Markets
Last Price
24h change
24h volume
BTC/USDC
$75,278.56
-0.75
%
$
597.32M
597321767
USD/USDC
$1.00
0.00
%
$
179.91M
179912156
BTC-USDC OPTIONS
-
-
%
$
152.46M
152459795
USDT/USDC
$1.00
0.01
%
$
137.35M
137353987
BTC/USD
$75,259.35
-0.76
%
$
125.41M
125413087
ETH/USDC
$2,306.98
-1.17
%
$
116.80M
116799122
BTC/USDC PERP
$75,268.25
-0.77
%
$
104.75M
104754803
BTC/USDT
$75,213.81
-0.78
%
$
74.49M
74488919
XRP/RLUSD
$1.43
-0.53
%
$
30.17M
30170771
USDT/USD
$1.00
0.00
%
$
30.09M
30086317
ETH/USD
$2,306.42
-1.18
%
$
26.23M
26229620
EUR/USDC
$1.18
0.19
%
$
25.42M
25417805
ETH/USDT
$2,305.21
-1.26
%
$
22.59M
22588671
PYUSD/USDC
$1.00
-0.01
%
$
22.01M
22006974
BTC/PYUSD
$75,262.95
-0.77
%
$
21.87M
21872658
SOL/USDC
$85.34
-1.16
%
$
20.78M
20776312
ETH/USDC PERP
$2,306.81
-1.19
%
$
18.23M
18233928
BTC/EUR
€63,953.02
-0.95
%
$
17.05M
17051484
USDCV/USDC
$1.00
0.03
%
$
15.72M
15720086
BTC/USDCV
$75,270.18
-0.85
%
$
15.71M
15711752
USD1/USDC
$1.00
0.02
%
$
8.95M
8946068
BTC/USD1
$75,223.34
-0.82
%
$
8.53M
8532985
RLUSD/USDC
$1.00
0.00
%
$
8.53M
8528332
BTC/AUSD
$75,267.30
-0.78
%
$
7.94M
7939884
PENGU/USDT
$0.01
2.43
%
$
7.78M
7779949
PENGU/USDC
$0.01
2.74
%
$
6.76M
6764776
BTC/EURCV
€63,959.28
-1.00
%
$
6.28M
6281025
BTC/FIDD
$75,283.60
-0.78
%
$
5.92M
5915752
BTC/EURC
€63,928.65
-1.02
%
$
5.63M
5633219
AUSD/USDC
$1.00
0.05
%
$
5.23M
5227933
SOL/USD
$85.33
-1.17
%
$
4.76M
4758680
ETH/EUR
€1,960.76
-1.32
%
$
4.44M
4437286
ETH/RLUSD
$2,306.38
-1.22
%
$
4.20M
4202954
EURCV/USDC
$1.18
0.23
%
$
4.06M
4057797
FIDD/USDC
$1.00
0.05
%
$
4.04M
4035292
JITOSOL/USDC
$108.59
-1.31
%
$
3.89M
3891197
BTC/RLUSD
$75,254.27
-0.82
%
$
3.35M
3350800
USDG/USDC
$1.00
0.34
%
$
3.20M
3203800
BTC/USDG
$67,506.70
0.78
%
$
2.70M
2702470
TRX/USD
$0.33
-0.85
%
$
1.51M
1510360
CC/USDC
$0.16
6.95
%
$
1.36M
1355391
BTC/EURAU
€63,908.44
-0.83
%
$
1.31M
1312684
IOTA/USDC
$0.06
1.75
%
$
1.22M
1221992
IOTA/USDT
$0.06
1.73
%
$
1.13M
1133745
SOL/USDT
$85.30
-1.29
%
$
894.98K
894979
SOL/EUR
€72.47
-1.45
%
$
892.75K
892746
CC/USDT
$0.16
6.95
%
$
876.95K
876949
AAVE/USDC
$90.00
-3.12
%
$
840.94K
840941
SOL/BTC
₿0.00113
-0.42
%
$
637.59K
637586
VTHO/USDT
$0.00
-2.23
%
$
531.11K
531112
NIGHT/USDC
$0.04
-3.52
%
$
515.99K
515990
XRP/USDC
$1.43
-0.53
%
$
431.85K
431852
VET/USDT
$0.01
0.71
%
$
427.83K
427831
SOL/ETH
Ξ0.03700
-0.02
%
$
319.31K
319310
APE/USDC
$0.10
-0.29
%
$
233.78K
233776
CHZ/USDC PERP
$0.04
7.86
%
$
220.10K
220096
ETHFI/USDC
$0.46
-3.54
%
$
212.93K
212925
TRX/USDC
$0.33
-0.85
%
$
174.67K
174668
NIGHT/USDT
$0.04
-3.56
%
$
168.71K
168709
AVAX/USDC
$9.25
-0.53
%
$
151.87K
151874
MANA/USDC
$0.09
-3.41
%
$
151.29K
151289
SUI/USDC
$0.94
-2.44
%
$
135.39K
135387
PAXG/USDC
$4,802.81
0.23
%
$
132.87K
132870
POL/USDC
$0.09
1.66
%
$
126.39K
126389
USD/RLUSD
$1.00
0.07
%
$
115.36K
115363
DOGE/USDC
$0.09
-0.21
%
$
100.74K
100739
ETH/AUSD
$2,298.32
-1.71
%
$
77.14K
77143
NEAR/USDC
$1.36
-1.24
%
$
50.71K
50712
TON/USDC
$1.32
1.06
%
$
48.21K
48206
UNI/USDC
$3.26
-1.92
%
$
39.10K
39097
DOT/USDC
$1.26
-0.86
%
$
37.78K
37779
BTT1M/USD
$0.33
-0.58
%
$
36.63K
36631
SUSHI/USDC
$0.22
4.70
%
$
35.25K
35248
XRP/USDC PERP
$1.42
-0.86
%
$
35.00K
35000
SOL/USDC PERP
$85.06
-1.59
%
$
32.40K
32396
DOGE/USDC PERP
$0.09
-1.56
%
$
26.91K
26909
SOL/RLUSD
$85.51
-0.31
%
$
21.91K
21913
CC/USD
$0.16
6.80
%
$
20.41K
20414
LTC/USDC
$54.87
-0.38
%
$
19.06K
19056
GRT/USDC
$0.03
2.88
%
$
13.23K
13227
SAND/USDC
$0.08
0.00
%
$
12.07K
12066
XRP/EUR
€1.21
-0.77
%
$
8.38K
8385
AVAX/USDC PERP
$9.20
1.99
%
$
8.02K
8022
BONK1M/USDC
$6.42
0.59
%
$
4.87K
4873
ETH/FIDD
$2,263.97
0.00
%
$
4.68K
4682
CD80/USDC PERP
$395.10
-0.03
%
$
3.95K
3952
CHZ/USDT
$0.04
8.36
%
$
3.82K
3824
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
BTC/XRP
$52,803.22
0.06
%
$
2.43K
2431
BCH/USDC
$441.77
1.30
%
$
2.07K
2072
TOTAL GLOBAL 24H VOLUME:
$
1891206301
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:April 20, 2026 3:18 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
597.32M
24h Vol
$75,278.56
-0.75
597321767
USD/USDC
179.91M
24h Vol
$1.00
0.00
179912156
BTC-USDC OPTIONS
152.46M
24h Vol
-
-
152459795
USDT/USDC
137.35M
24h Vol
$1.00
0.01
137353987
BTC/USD
125.41M
24h Vol
$75,259.35
-0.76
125413087
ETH/USDC
116.80M
24h Vol
$2,306.98
-1.17
116799122
BTC/USDC PERP
104.75M
24h Vol
$75,268.25
-0.77
104754803
BTC/USDT
74.49M
24h Vol
$75,213.81
-0.78
74488919
XRP/RLUSD
30.17M
24h Vol
$1.43
-0.53
30170771
USDT/USD
30.09M
24h Vol
$1.00
0.00
30086317
ETH/USD
26.23M
24h Vol
$2,306.42
-1.18
26229620
EUR/USDC
25.42M
24h Vol
$1.18
0.19
25417805
ETH/USDT
22.59M
24h Vol
$2,305.21
-1.26
22588671
PYUSD/USDC
22.01M
24h Vol
$1.00
-0.01
22006974
BTC/PYUSD
21.87M
24h Vol
$75,262.95
-0.77
21872658
SOL/USDC
20.78M
24h Vol
$85.34
-1.16
20776312
ETH/USDC PERP
18.23M
24h Vol
$2,306.81
-1.19
18233928
BTC/EUR
17.05M
24h Vol
€63,953.02
-0.95
17051484
USDCV/USDC
15.72M
24h Vol
$1.00
0.03
15720086
BTC/USDCV
15.71M
24h Vol
$75,270.18
-0.85
15711752
USD1/USDC
8.95M
24h Vol
$1.00
0.02
8946068
BTC/USD1
8.53M
24h Vol
$75,223.34
-0.82
8532985
RLUSD/USDC
8.53M
24h Vol
$1.00
0.00
8528332
BTC/AUSD
7.94M
24h Vol
$75,267.30
-0.78
7939884
PENGU/USDT
7.78M
24h Vol
$0.01
2.43
7779949
PENGU/USDC
6.76M
24h Vol
$0.01
2.74
6764776
BTC/EURCV
6.28M
24h Vol
€63,959.28
-1.00
6281025
BTC/FIDD
5.92M
24h Vol
$75,283.60
-0.78
5915752
BTC/EURC
5.63M
24h Vol
€63,928.65
-1.02
5633219
AUSD/USDC
5.23M
24h Vol
$1.00
0.05
5227933
SOL/USD
4.76M
24h Vol
$85.33
-1.17
4758680
ETH/EUR
4.44M
24h Vol
€1,960.76
-1.32
4437286
ETH/RLUSD
4.20M
24h Vol
$2,306.38
-1.22
4202954
EURCV/USDC
4.06M
24h Vol
$1.18
0.23
4057797
FIDD/USDC
4.04M
24h Vol
$1.00
0.05
4035292
JITOSOL/USDC
3.89M
24h Vol
$108.59
-1.31
3891197
BTC/RLUSD
3.35M
24h Vol
$75,254.27
-0.82
3350800
USDG/USDC
3.20M
24h Vol
$1.00
0.34
3203800
BTC/USDG
2.70M
24h Vol
$67,506.70
0.78
2702470
TRX/USD
1.51M
24h Vol
$0.33
-0.85
1510360
CC/USDC
1.36M
24h Vol
$0.16
6.95
1355391
BTC/EURAU
1.31M
24h Vol
€63,908.44
-0.83
1312684
IOTA/USDC
1.22M
24h Vol
$0.06
1.75
1221992
IOTA/USDT
1.13M
24h Vol
$0.06
1.73
1133745
SOL/USDT
894.98K
24h Vol
$85.30
-1.29
894979
SOL/EUR
892.75K
24h Vol
€72.47
-1.45
892746
CC/USDT
876.95K
24h Vol
$0.16
6.95
876949
AAVE/USDC
840.94K
24h Vol
$90.00
-3.12
840941
SOL/BTC
637.59K
24h Vol
₿0.00113
-0.42
637586
VTHO/USDT
531.11K
24h Vol
$0.00
-2.23
531112
NIGHT/USDC
515.99K
24h Vol
$0.04
-3.52
515990
XRP/USDC
431.85K
24h Vol
$1.43
-0.53
431852
VET/USDT
427.83K
24h Vol
$0.01
0.71
427831
SOL/ETH
319.31K
24h Vol
Ξ0.03700
-0.02
319310
APE/USDC
233.78K
24h Vol
$0.10
-0.29
233776
CHZ/USDC PERP
220.10K
24h Vol
$0.04
7.86
220096
ETHFI/USDC
212.93K
24h Vol
$0.46
-3.54
212925
TRX/USDC
174.67K
24h Vol
$0.33
-0.85
174668
NIGHT/USDT
168.71K
24h Vol
$0.04
-3.56
168709
AVAX/USDC
151.87K
24h Vol
$9.25
-0.53
151874
MANA/USDC
151.29K
24h Vol
$0.09
-3.41
151289
SUI/USDC
135.39K
24h Vol
$0.94
-2.44
135387
PAXG/USDC
132.87K
24h Vol
$4,802.81
0.23
132870
POL/USDC
126.39K
24h Vol
$0.09
1.66
126389
USD/RLUSD
115.36K
24h Vol
$1.00
0.07
115363
DOGE/USDC
100.74K
24h Vol
$0.09
-0.21
100739
ETH/AUSD
77.14K
24h Vol
$2,298.32
-1.71
77143
NEAR/USDC
50.71K
24h Vol
$1.36
-1.24
50712
TON/USDC
48.21K
24h Vol
$1.32
1.06
48206
UNI/USDC
39.10K
24h Vol
$3.26
-1.92
39097
DOT/USDC
37.78K
24h Vol
$1.26
-0.86
37779
BTT1M/USD
36.63K
24h Vol
$0.33
-0.58
36631
SUSHI/USDC
35.25K
24h Vol
$0.22
4.70
35248
XRP/USDC PERP
35.00K
24h Vol
$1.42
-0.86
35000
SOL/USDC PERP
32.40K
24h Vol
$85.06
-1.59
32396
DOGE/USDC PERP
26.91K
24h Vol
$0.09
-1.56
26909
SOL/RLUSD
21.91K
24h Vol
$85.51
-0.31
21913
CC/USD
20.41K
24h Vol
$0.16
6.80
20414
LTC/USDC
19.06K
24h Vol
$54.87
-0.38
19056
GRT/USDC
13.23K
24h Vol
$0.03
2.88
13227
SAND/USDC
12.07K
24h Vol
$0.08
0.00
12066
XRP/EUR
8.38K
24h Vol
€1.21
-0.77
8385
AVAX/USDC PERP
8.02K
24h Vol
$9.20
1.99
8022
BONK1M/USDC
4.87K
24h Vol
$6.42
0.59
4873
ETH/FIDD
4.68K
24h Vol
$2,263.97
0.00
4682
CD80/USDC PERP
3.95K
24h Vol
$395.10
-0.03
3952
CHZ/USDT
3.82K
24h Vol
$0.04
8.36
3824
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
BTC/XRP
2.43K
24h Vol
$52,803.22
0.06
2431
BCH/USDC
2.07K
24h Vol
$441.77
1.30
2072
TOTAL GLOBAL 24H VOLUME:
$
1891206301
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Apr 20, 2026 3:18 PM