Markets
Last Price
24h change
24h volume
BTC/USDC
$63,531.15
-3.49
%
$
1.42B
1420760393
USD/USDC
$1.00
0.00
%
$
322.62M
322621755
BTC/USD
$63,513.12
-3.48
%
$
261.82M
261817819
ETH/USDC
$1,769.64
-2.97
%
$
246.57M
246570742
USDT/USDC
$1.00
0.02
%
$
234.16M
234156184
BTC/USDC PERP
$63,559.95
-3.45
%
$
181.47M
181468165
BTC/USDT
$63,596.85
-3.47
%
$
158.87M
158874804
BTC/PYUSD
$63,504.25
-3.49
%
$
88.73M
88734635
PYUSD/USDC
$1.00
0.00
%
$
88.41M
88413697
USDCV/USDC
$1.00
0.00
%
$
82.57M
82571378
BTC/USDCV
$63,569.13
-3.47
%
$
82.54M
82539868
BTC-USDC OPTIONS
-
-
%
$
79.55M
79554213
EUR/USDC
$1.16
0.19
%
$
78.81M
78814052
ETH/USDC PERP
$1,769.97
-2.96
%
$
72.94M
72941853
SOL/USDC
$69.16
-4.95
%
$
68.00M
67998801
BTC/EUR
€54,691.32
-3.68
%
$
64.85M
64846402
XRP/RLUSD
$1.17
-3.54
%
$
51.76M
51762437
ETH/USDT
$1,771.38
-2.96
%
$
47.76M
47760257
ETH/USD
$1,769.31
-2.95
%
$
46.66M
46658815
VET/VTHO
$11.94
-2.89
%
$
45.07M
45070344
RLUSD/USDC
$1.00
0.03
%
$
31.61M
31610148
BTC/EURCV
€54,702.40
-3.67
%
$
31.01M
31013765
EURCV/USDC
$1.16
0.20
%
$
28.50M
28495285
MUSD/USDC
$1.00
0.06
%
$
25.37M
25367725
BTC/MUSD
$63,311.99
-3.56
%
$
25.36M
25357219
BTC/EURC
€54,632.20
-3.70
%
$
25.04M
25037296
ETH/RLUSD
$1,769.74
-2.96
%
$
16.72M
16718550
BTC/RLUSD
$63,516.25
-3.50
%
$
14.52M
14524065
BTC/FIDD
$63,532.95
-3.49
%
$
13.04M
13041786
BTC/USDG
$63,503.03
-3.37
%
$
12.53M
12527647
USDG/USDC
$1.00
0.03
%
$
11.60M
11602434
SOL/USDT
$69.23
-4.95
%
$
10.60M
10598503
SOL/USD
$69.14
-4.92
%
$
7.93M
7932562
PENGU/USDT
$0.01
-2.09
%
$
7.71M
7710854
BTC/EURAU
€54,663.65
-3.66
%
$
7.01M
7009638
FIDD/USDC
$1.00
0.03
%
$
6.59M
6594840
JITOSOL/USDC
$88.69
-4.88
%
$
6.35M
6349967
ETH/EUR
€1,523.55
-3.17
%
$
6.35M
6345578
PENGU/USDC
$0.01
-1.43
%
$
6.15M
6151387
WBTC/BTC
₿0.99848
0.05
%
$
5.70M
5701683
SOL/ETH
Ξ0.03908
-2.07
%
$
5.41M
5407775
USD1/USDC
$1.00
0.05
%
$
5.15M
5146425
BTC/USD1
$63,598.18
-3.57
%
$
4.97M
4969302
NIGHT/USDC
$0.04
-1.81
%
$
4.31M
4306471
XRP/USDC
$1.17
-3.51
%
$
4.17M
4167630
SOL/EUR
€59.54
-5.13
%
$
4.04M
4038972
USDT/USD
$1.00
0.01
%
$
3.90M
3904291
BONK1M/USDC
$4.84
-4.70
%
$
3.26M
3264313
NIGHT/USDT
$0.04
-2.22
%
$
2.76M
2759854
CC/USDC
$0.15
-2.14
%
$
2.29M
2291028
CC/USDT
$0.15
-2.18
%
$
1.94M
1944271
SOL/BTC
₿0.00109
-1.40
%
$
1.66M
1656062
JITOSOL/USD
$88.72
-4.82
%
$
1.55M
1551469
JITOSOL/USDT
$88.77
-4.86
%
$
1.46M
1463933
TRX/USD
$0.33
-0.63
%
$
1.37M
1365379
IOTA/USDC
$0.05
-4.87
%
$
1.24M
1241545
IOTA/USDT
$0.05
-5.00
%
$
1.14M
1138258
VTHO/USDT
$0.00
-2.06
%
$
821.64K
821640
BONK1MUSDT
$4.85
-4.72
%
$
483.01K
483007
PAXG/USDC
$4,473.05
0.91
%
$
477.79K
477787
NEAR/USDC
$2.38
-15.40
%
$
467.91K
467908
SUSHI/USDC
$0.21
-8.04
%
$
354.33K
354330
TON/USDC
$1.72
-14.40
%
$
330.53K
330533
VET/USDT
$0.01
-5.17
%
$
311.38K
311384
ETHFI/USDC
$0.33
-7.41
%
$
237.50K
237500
USD/RLUSD
$1.00
-0.01
%
$
216.73K
216733
BTT1M/USD
$0.27
-6.31
%
$
190.42K
190419
BCH/USDC
$245.48
-1.55
%
$
184.69K
184686
TRX/USDC
$0.33
-0.66
%
$
171.99K
171989
SUI/USDC
$0.77
-6.14
%
$
146.84K
146841
BONK1M/JITOSOL
$0.05
0.25
%
$
135.42K
135416
APE/USDC
$0.14
-4.36
%
$
101.04K
101044
DOT/USDC
$1.05
-5.72
%
$
95.97K
95973
AAVE/USDC
$71.90
-4.58
%
$
68.92K
68922
CMWTI/USDC PERP
$92.30
-3.82
%
$
58.78K
58777
POL/USDC
$0.09
0.00
%
$
52.58K
52585
ETH/FIDD
$1,766.41
-2.13
%
$
40.56K
40560
SOL/RLUSD
$69.70
-2.96
%
$
39.55K
39546
CHZ/USDT
$0.03
-14.33
%
$
37.80K
37801
UNI/USDC
$2.66
-6.15
%
$
34.15K
34152
MANA/USDC
$0.07
-6.72
%
$
27.35K
27354
SOL/USDC PERP
$69.89
-2.40
%
$
24.55K
24550
AVAX/USDC
$7.69
-5.73
%
$
24.41K
24409
LTC/USDC
$45.93
-3.37
%
$
22.01K
22006
EUR/RLUSD
$1.16
0.07
%
$
20.23K
20229
DOGE/USDC
$0.09
-3.46
%
$
16.99K
16986
CC/USD
$0.15
-2.85
%
$
15.86K
15862
XRP/USDC PERP
$1.20
-0.65
%
$
14.76K
14764
CRV/USDC
$0.20
-1.40
%
$
10.10K
10102
DOGE/USDC PERP
$0.09
-4.32
%
$
10.01K
10009
SAND/USDC
$0.06
-5.34
%
$
8.93K
8927
GRT/USDC
$0.02
-5.11
%
$
8.86K
8857
ADA/USDC PERP
$0.19
-8.22
%
$
8.29K
8285
AVAX/USDC PERP
$7.64
-6.04
%
$
6.80K
6799
LINK/USDT
$7.96
-3.91
%
$
3.03K
3028
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
XRP/USD1
$1.16
-4.93
%
$
2.58K
2583
XRP/EUR
€1.01
-4.10
%
$
2.54K
2544
BTC/XRP
$54,180.45
-0.01
%
$
1.49K
1489
TOTAL GLOBAL 24H VOLUME:
$
4062933747.79
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:June 4, 2026 7:27 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
1.42B
24h Vol
$63,531.15
-3.49
1420760393
USD/USDC
322.62M
24h Vol
$1.00
0.00
322621755
BTC/USD
261.82M
24h Vol
$63,513.12
-3.48
261817819
ETH/USDC
246.57M
24h Vol
$1,769.64
-2.97
246570742
USDT/USDC
234.16M
24h Vol
$1.00
0.02
234156184
BTC/USDC PERP
181.47M
24h Vol
$63,559.95
-3.45
181468165
BTC/USDT
158.87M
24h Vol
$63,596.85
-3.47
158874804
BTC/PYUSD
88.73M
24h Vol
$63,504.25
-3.49
88734635
PYUSD/USDC
88.41M
24h Vol
$1.00
0.00
88413697
USDCV/USDC
82.57M
24h Vol
$1.00
0.00
82571378
BTC/USDCV
82.54M
24h Vol
$63,569.13
-3.47
82539868
BTC-USDC OPTIONS
79.55M
24h Vol
-
-
79554213
EUR/USDC
78.81M
24h Vol
$1.16
0.19
78814052
ETH/USDC PERP
72.94M
24h Vol
$1,769.97
-2.96
72941853
SOL/USDC
68.00M
24h Vol
$69.16
-4.95
67998801
BTC/EUR
64.85M
24h Vol
€54,691.32
-3.68
64846402
XRP/RLUSD
51.76M
24h Vol
$1.17
-3.54
51762437
ETH/USDT
47.76M
24h Vol
$1,771.38
-2.96
47760257
ETH/USD
46.66M
24h Vol
$1,769.31
-2.95
46658815
VET/VTHO
45.07M
24h Vol
$11.94
-2.89
45070344
RLUSD/USDC
31.61M
24h Vol
$1.00
0.03
31610148
BTC/EURCV
31.01M
24h Vol
€54,702.40
-3.67
31013765
EURCV/USDC
28.50M
24h Vol
$1.16
0.20
28495285
MUSD/USDC
25.37M
24h Vol
$1.00
0.06
25367725
BTC/MUSD
25.36M
24h Vol
$63,311.99
-3.56
25357219
BTC/EURC
25.04M
24h Vol
€54,632.20
-3.70
25037296
ETH/RLUSD
16.72M
24h Vol
$1,769.74
-2.96
16718550
BTC/RLUSD
14.52M
24h Vol
$63,516.25
-3.50
14524065
BTC/FIDD
13.04M
24h Vol
$63,532.95
-3.49
13041786
BTC/USDG
12.53M
24h Vol
$63,503.03
-3.37
12527647
USDG/USDC
11.60M
24h Vol
$1.00
0.03
11602434
SOL/USDT
10.60M
24h Vol
$69.23
-4.95
10598503
SOL/USD
7.93M
24h Vol
$69.14
-4.92
7932562
PENGU/USDT
7.71M
24h Vol
$0.01
-2.09
7710854
BTC/EURAU
7.01M
24h Vol
€54,663.65
-3.66
7009638
FIDD/USDC
6.59M
24h Vol
$1.00
0.03
6594840
JITOSOL/USDC
6.35M
24h Vol
$88.69
-4.88
6349967
ETH/EUR
6.35M
24h Vol
€1,523.55
-3.17
6345578
PENGU/USDC
6.15M
24h Vol
$0.01
-1.43
6151387
WBTC/BTC
5.70M
24h Vol
₿0.99848
0.05
5701683
SOL/ETH
5.41M
24h Vol
Ξ0.03908
-2.07
5407775
USD1/USDC
5.15M
24h Vol
$1.00
0.05
5146425
BTC/USD1
4.97M
24h Vol
$63,598.18
-3.57
4969302
NIGHT/USDC
4.31M
24h Vol
$0.04
-1.81
4306471
XRP/USDC
4.17M
24h Vol
$1.17
-3.51
4167630
SOL/EUR
4.04M
24h Vol
€59.54
-5.13
4038972
USDT/USD
3.90M
24h Vol
$1.00
0.01
3904291
BONK1M/USDC
3.26M
24h Vol
$4.84
-4.70
3264313
NIGHT/USDT
2.76M
24h Vol
$0.04
-2.22
2759854
CC/USDC
2.29M
24h Vol
$0.15
-2.14
2291028
CC/USDT
1.94M
24h Vol
$0.15
-2.18
1944271
SOL/BTC
1.66M
24h Vol
₿0.00109
-1.40
1656062
JITOSOL/USD
1.55M
24h Vol
$88.72
-4.82
1551469
JITOSOL/USDT
1.46M
24h Vol
$88.77
-4.86
1463933
TRX/USD
1.37M
24h Vol
$0.33
-0.63
1365379
IOTA/USDC
1.24M
24h Vol
$0.05
-4.87
1241545
IOTA/USDT
1.14M
24h Vol
$0.05
-5.00
1138258
VTHO/USDT
821.64K
24h Vol
$0.00
-2.06
821640
BONK1MUSDT
483.01K
24h Vol
$4.85
-4.72
483007
PAXG/USDC
477.79K
24h Vol
$4,473.05
0.91
477787
NEAR/USDC
467.91K
24h Vol
$2.38
-15.40
467908
SUSHI/USDC
354.33K
24h Vol
$0.21
-8.04
354330
TON/USDC
330.53K
24h Vol
$1.72
-14.40
330533
VET/USDT
311.38K
24h Vol
$0.01
-5.17
311384
ETHFI/USDC
237.50K
24h Vol
$0.33
-7.41
237500
USD/RLUSD
216.73K
24h Vol
$1.00
-0.01
216733
BTT1M/USD
190.42K
24h Vol
$0.27
-6.31
190419
BCH/USDC
184.69K
24h Vol
$245.48
-1.55
184686
TRX/USDC
171.99K
24h Vol
$0.33
-0.66
171989
SUI/USDC
146.84K
24h Vol
$0.77
-6.14
146841
BONK1M/JITOSOL
135.42K
24h Vol
$0.05
0.25
135416
APE/USDC
101.04K
24h Vol
$0.14
-4.36
101044
DOT/USDC
95.97K
24h Vol
$1.05
-5.72
95973
AAVE/USDC
68.92K
24h Vol
$71.90
-4.58
68922
CMWTI/USDC PERP
58.78K
24h Vol
$92.30
-3.82
58777
POL/USDC
52.58K
24h Vol
$0.09
0.00
52585
ETH/FIDD
40.56K
24h Vol
$1,766.41
-2.13
40560
SOL/RLUSD
39.55K
24h Vol
$69.70
-2.96
39546
CHZ/USDT
37.80K
24h Vol
$0.03
-14.33
37801
UNI/USDC
34.15K
24h Vol
$2.66
-6.15
34152
MANA/USDC
27.35K
24h Vol
$0.07
-6.72
27354
SOL/USDC PERP
24.55K
24h Vol
$69.89
-2.40
24550
AVAX/USDC
24.41K
24h Vol
$7.69
-5.73
24409
LTC/USDC
22.01K
24h Vol
$45.93
-3.37
22006
EUR/RLUSD
20.23K
24h Vol
$1.16
0.07
20229
DOGE/USDC
16.99K
24h Vol
$0.09
-3.46
16986
CC/USD
15.86K
24h Vol
$0.15
-2.85
15862
XRP/USDC PERP
14.76K
24h Vol
$1.20
-0.65
14764
CRV/USDC
10.10K
24h Vol
$0.20
-1.40
10102
DOGE/USDC PERP
10.01K
24h Vol
$0.09
-4.32
10009
SAND/USDC
8.93K
24h Vol
$0.06
-5.34
8927
GRT/USDC
8.86K
24h Vol
$0.02
-5.11
8857
ADA/USDC PERP
8.29K
24h Vol
$0.19
-8.22
8285
AVAX/USDC PERP
6.80K
24h Vol
$7.64
-6.04
6799
LINK/USDT
3.03K
24h Vol
$7.96
-3.91
3028
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
XRP/USD1
2.58K
24h Vol
$1.16
-4.93
2583
XRP/EUR
2.54K
24h Vol
€1.01
-4.10
2544
BTC/XRP
1.49K
24h Vol
$54,180.45
-0.01
1489
TOTAL GLOBAL 24H VOLUME:
$
4062933747.79
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jun 4, 2026 7:27 PM