Markets
Last Price
24h change
24h volume
BTC/USDC
$64,349.35
0.23
%
$
68.12M
68121338
USD/USDC
$1.00
0.02
%
$
19.12M
19121227
XRP/RLUSD
$1.10
0.85
%
$
17.42M
17420041
USDT/USDC
$1.00
0.01
%
$
15.94M
15941155
BTC/USD
$64,345.27
0.23
%
$
15.00M
15002313
ETH/USDC
$1,874.25
0.65
%
$
14.43M
14432588
BTC/USDT
$64,407.28
0.23
%
$
8.78M
8783936
BTC/USDC PERP
$64,359.40
0.22
%
$
7.39M
7389755
SOL/USDC
$74.52
0.78
%
$
3.85M
3851616
ETH/USD
$1,873.50
0.62
%
$
3.74M
3743532
BONK1M/USDC
$3.05
3.92
%
$
3.02M
3015036
ETH/USDT
$1,875.53
0.63
%
$
2.54M
2541398
PENGU/USDT
$0.01
2.60
%
$
2.11M
2114030
ETH/USDC PERP
$1,874.38
0.65
%
$
2.08M
2078402
PENGU/USDC
$0.01
3.33
%
$
1.84M
1837495
RLUSD/USDC
$1.00
0.01
%
$
1.66M
1660044
EUR/USDC
$1.14
-0.05
%
$
1.58M
1582174
JITOSOL/USDC
$96.26
0.82
%
$
1.54M
1539313
SLX/USDC
$0.12
2.35
%
$
1.31M
1312753
BTC/EUR
€56,641.44
0.31
%
$
1.22M
1223964
ETH/RLUSD
$1,874.27
0.65
%
$
1.11M
1110593
NIGHT/USDC
$0.02
-2.45
%
$
1.04M
1041924
NIGHT/USDT
$0.02
-2.89
%
$
987.31K
987306
CC/USDC
$0.12
2.88
%
$
834.62K
834617
CC/USDT
$0.12
2.90
%
$
742.64K
742636
BONK1MUSDT
$3.05
3.90
%
$
739.16K
739162
SOL/ETH
Ξ0.03976
0.12
%
$
698.47K
698465
VET/USDT
$0.00
-0.82
%
$
553.61K
553609
JITOSOL/USD
$96.25
0.81
%
$
429.43K
429428
TRX/USD
$0.33
0.00
%
$
385.24K
385237
BONK1M/JITOSOL
$0.03
3.04
%
$
373.51K
373507
WBTC/BTC
â‚¿0.99942
0.00
%
$
322.71K
322705
BTC/EURCV
€56,663.79
0.32
%
$
320.19K
320187
JITOSOL/USDT
$96.34
0.82
%
$
320.13K
320127
SOL/USDT
$74.58
0.77
%
$
280.03K
280034
VTHO/USDT
$0.00
1.12
%
$
241.51K
241515
SOL/BTC
â‚¿0.00116
0.62
%
$
225.17K
225174
BTC/USDG
$64,346.55
0.23
%
$
202.66K
202657
USDG/USDC
$1.00
0.02
%
$
192.37K
192372
BTC/RLUSD
$64,333.05
0.22
%
$
189.76K
189756
USDT/USD
$1.00
-0.01
%
$
116.47K
116468
BTT1M/USD
$0.27
1.44
%
$
104.90K
104904
EURCV/USDC
$1.14
-0.06
%
$
104.32K
104320
BTC/EURC
€56,621.30
0.29
%
$
103.79K
103791
ETH/EUR
€1,649.17
0.70
%
$
102.18K
102177
SOL/USD
$74.63
0.97
%
$
75.49K
75494
XRP/USDC
$1.10
0.85
%
$
74.98K
74978
EUR/USDT
$1.14
0.01
%
$
65.43K
65433
SOL/EUR
€65.61
0.97
%
$
60.59K
60593
UNI/USDC
$3.66
-4.54
%
$
55.91K
55907
TRX/USDC
$0.33
-0.03
%
$
55.38K
55385
CMWTI/USDC PERP
$87.09
-2.38
%
$
47.78K
47777
DOT/USDC
$0.82
1.68
%
$
46.46K
46459
SOFID/USDC
$1.00
0.01
%
$
40.58K
40577
MANA/USDC
$0.07
1.47
%
$
40.18K
40182
BTC/SOFID
$64,395.31
0.24
%
$
39.27K
39273
APE/USDC
$0.14
0.14
%
$
32.51K
32514
NEAR/USDC
$1.80
-0.39
%
$
26.28K
26278
AAVE/USDC
$91.84
-0.28
%
$
25.61K
25614
SUSHI/USDC
$0.16
-2.81
%
$
25.34K
25344
AVAX/USDC
$6.68
7.03
%
$
24.32K
24320
USD/RLUSD
$1.00
0.00
%
$
19.70K
19696
ADA/USDC PERP
$0.17
1.65
%
$
14.87K
14874
DOGE/USDC PERP
$0.07
5.52
%
$
13.86K
13862
BCH/USDC
$209.93
-0.27
%
$
11.38K
11379
AVAX/USDC PERP
$6.69
7.07
%
$
10.32K
10316
EUSX/USDC
$1.04
-0.11
%
$
9.17K
9172
BTC/EUSX
$61,985.04
0.37
%
$
9.17K
9166
DOGE/USDC
$0.07
0.00
%
$
8.10K
8105
SLX/USDT
$0.12
5.07
%
$
7.28K
7277
BTC/FIDD
$64,340.20
0.28
%
$
5.35K
5346
POL/USDC
$0.08
0.00
%
$
4.89K
4888
FIDD/USDC
$1.00
0.02
%
$
4.48K
4484
CC/USD
$0.12
3.66
%
$
4.35K
4354
SUI/USDC
$0.71
0.34
%
$
3.43K
3430
BTC/PYUSD
$64,344.95
0.22
%
$
3.27K
3273
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
LINK/USDT
$8.39
0.00
%
$
2.75K
2755
LTC/USDC
$46.03
0.00
%
$
2.75K
2751
MEZO/USDC
$0.01
0.00
%
$
2.52K
2517
BTC/MUSD
$64,003.84
0.39
%
$
2.40K
2399
MUSD/USDC
$1.01
-0.08
%
$
2.40K
2399
ANVL/USDT
$0.00
2.34
%
$
2.09K
2093
MEZO/USDT
$0.01
-0.26
%
$
1.69K
1693
TOTAL GLOBAL 24H VOLUME:
$
204401339.85
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:July 25, 2026 8:39 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
68.12M
24h Vol
$64,349.35
0.23
68121338
USD/USDC
19.12M
24h Vol
$1.00
0.02
19121227
XRP/RLUSD
17.42M
24h Vol
$1.10
0.85
17420041
USDT/USDC
15.94M
24h Vol
$1.00
0.01
15941155
BTC/USD
15.00M
24h Vol
$64,345.27
0.23
15002313
ETH/USDC
14.43M
24h Vol
$1,874.25
0.65
14432588
BTC/USDT
8.78M
24h Vol
$64,407.28
0.23
8783936
BTC/USDC PERP
7.39M
24h Vol
$64,359.40
0.22
7389755
SOL/USDC
3.85M
24h Vol
$74.52
0.78
3851616
ETH/USD
3.74M
24h Vol
$1,873.50
0.62
3743532
BONK1M/USDC
3.02M
24h Vol
$3.05
3.92
3015036
ETH/USDT
2.54M
24h Vol
$1,875.53
0.63
2541398
PENGU/USDT
2.11M
24h Vol
$0.01
2.60
2114030
ETH/USDC PERP
2.08M
24h Vol
$1,874.38
0.65
2078402
PENGU/USDC
1.84M
24h Vol
$0.01
3.33
1837495
RLUSD/USDC
1.66M
24h Vol
$1.00
0.01
1660044
EUR/USDC
1.58M
24h Vol
$1.14
-0.05
1582174
JITOSOL/USDC
1.54M
24h Vol
$96.26
0.82
1539313
SLX/USDC
1.31M
24h Vol
$0.12
2.35
1312753
BTC/EUR
1.22M
24h Vol
€56,641.44
0.31
1223964
ETH/RLUSD
1.11M
24h Vol
$1,874.27
0.65
1110593
NIGHT/USDC
1.04M
24h Vol
$0.02
-2.45
1041924
NIGHT/USDT
987.31K
24h Vol
$0.02
-2.89
987306
CC/USDC
834.62K
24h Vol
$0.12
2.88
834617
CC/USDT
742.64K
24h Vol
$0.12
2.90
742636
BONK1MUSDT
739.16K
24h Vol
$3.05
3.90
739162
SOL/ETH
698.47K
24h Vol
Ξ0.03976
0.12
698465
VET/USDT
553.61K
24h Vol
$0.00
-0.82
553609
JITOSOL/USD
429.43K
24h Vol
$96.25
0.81
429428
TRX/USD
385.24K
24h Vol
$0.33
0.00
385237
BONK1M/JITOSOL
373.51K
24h Vol
$0.03
3.04
373507
WBTC/BTC
322.71K
24h Vol
â‚¿0.99942
0.00
322705
BTC/EURCV
320.19K
24h Vol
€56,663.79
0.32
320187
JITOSOL/USDT
320.13K
24h Vol
$96.34
0.82
320127
SOL/USDT
280.03K
24h Vol
$74.58
0.77
280034
VTHO/USDT
241.51K
24h Vol
$0.00
1.12
241515
SOL/BTC
225.17K
24h Vol
â‚¿0.00116
0.62
225174
BTC/USDG
202.66K
24h Vol
$64,346.55
0.23
202657
USDG/USDC
192.37K
24h Vol
$1.00
0.02
192372
BTC/RLUSD
189.76K
24h Vol
$64,333.05
0.22
189756
USDT/USD
116.47K
24h Vol
$1.00
-0.01
116468
BTT1M/USD
104.90K
24h Vol
$0.27
1.44
104904
EURCV/USDC
104.32K
24h Vol
$1.14
-0.06
104320
BTC/EURC
103.79K
24h Vol
€56,621.30
0.29
103791
ETH/EUR
102.18K
24h Vol
€1,649.17
0.70
102177
SOL/USD
75.49K
24h Vol
$74.63
0.97
75494
XRP/USDC
74.98K
24h Vol
$1.10
0.85
74978
EUR/USDT
65.43K
24h Vol
$1.14
0.01
65433
SOL/EUR
60.59K
24h Vol
€65.61
0.97
60593
UNI/USDC
55.91K
24h Vol
$3.66
-4.54
55907
TRX/USDC
55.38K
24h Vol
$0.33
-0.03
55385
CMWTI/USDC PERP
47.78K
24h Vol
$87.09
-2.38
47777
DOT/USDC
46.46K
24h Vol
$0.82
1.68
46459
SOFID/USDC
40.58K
24h Vol
$1.00
0.01
40577
MANA/USDC
40.18K
24h Vol
$0.07
1.47
40182
BTC/SOFID
39.27K
24h Vol
$64,395.31
0.24
39273
APE/USDC
32.51K
24h Vol
$0.14
0.14
32514
NEAR/USDC
26.28K
24h Vol
$1.80
-0.39
26278
AAVE/USDC
25.61K
24h Vol
$91.84
-0.28
25614
SUSHI/USDC
25.34K
24h Vol
$0.16
-2.81
25344
AVAX/USDC
24.32K
24h Vol
$6.68
7.03
24320
USD/RLUSD
19.70K
24h Vol
$1.00
0.00
19696
ADA/USDC PERP
14.87K
24h Vol
$0.17
1.65
14874
DOGE/USDC PERP
13.86K
24h Vol
$0.07
5.52
13862
BCH/USDC
11.38K
24h Vol
$209.93
-0.27
11379
AVAX/USDC PERP
10.32K
24h Vol
$6.69
7.07
10316
EUSX/USDC
9.17K
24h Vol
$1.04
-0.11
9172
BTC/EUSX
9.17K
24h Vol
$61,985.04
0.37
9166
DOGE/USDC
8.10K
24h Vol
$0.07
0.00
8105
SLX/USDT
7.28K
24h Vol
$0.12
5.07
7277
BTC/FIDD
5.35K
24h Vol
$64,340.20
0.28
5346
POL/USDC
4.89K
24h Vol
$0.08
0.00
4888
FIDD/USDC
4.48K
24h Vol
$1.00
0.02
4484
CC/USD
4.35K
24h Vol
$0.12
3.66
4354
SUI/USDC
3.43K
24h Vol
$0.71
0.34
3430
BTC/PYUSD
3.27K
24h Vol
$64,344.95
0.22
3273
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
LINK/USDT
2.75K
24h Vol
$8.39
0.00
2755
LTC/USDC
2.75K
24h Vol
$46.03
0.00
2751
MEZO/USDC
2.52K
24h Vol
$0.01
0.00
2517
BTC/MUSD
2.40K
24h Vol
$64,003.84
0.39
2399
MUSD/USDC
2.40K
24h Vol
$1.01
-0.08
2399
ANVL/USDT
2.09K
24h Vol
$0.00
2.34
2093
MEZO/USDT
1.69K
24h Vol
$0.01
-0.26
1693
TOTAL GLOBAL 24H VOLUME:
$
204401339.85
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jul 25, 2026 8:39 PM