Markets
Last Price
24h change
24h volume
BTC/USDC
$81,152.65
0.57
%
$
414.32M
414324263
ETH/USDC
$2,354.80
0.45
%
$
149.31M
149307590
ETH/USDC PERP
$2,353.53
0.39
%
$
87.36M
87355254
USD/USDC
$1.00
0.00
%
$
79.48M
79476995
USDT/USDC
$1.00
0.03
%
$
64.58M
64582725
BTC/USD
$81,124.53
0.62
%
$
58.46M
58458776
BTC/USDC PERP
$81,154.59
0.56
%
$
51.90M
51904668
EUR/USDC
$1.11
0.04
%
$
37.64M
37640712
BTC/USDT
$81,227.99
0.57
%
$
26.44M
26443862
USDSUI/USDC
$1.00
0.03
%
$
23.22M
23215226
BTC/USDSUI
$81,104.09
0.59
%
$
23.20M
23197950
SOL/USDC
$102.21
1.05
%
$
21.11M
21110821
RLUSD/USDC
$1.00
0.01
%
$
20.30M
20303227
BTC/EUR
€72,845.67
0.54
%
$
18.95M
18945614
BTC/EURCV
€72,830.65
0.50
%
$
17.69M
17687742
ETH/USD
$2,353.87
0.42
%
$
17.52M
17517457
XRP/RLUSD
$1.32
-0.22
%
$
16.07M
16069201
PENGU/USDT
$0.01
3.49
%
$
14.77M
14769881
PENGU/USDC
$0.01
5.26
%
$
14.58M
14579119
ETH/USDT
$2,356.48
0.41
%
$
13.95M
13953081
ETH/RLUSD
$2,354.16
0.45
%
$
9.61M
9609090
EURCV/USDC
$1.11
0.06
%
$
8.61M
8609736
BTC/EURC
€72,806.15
0.51
%
$
7.93M
7931297
ETH/EUR
€2,113.18
0.42
%
$
7.72M
7715368
BTC/RLUSD
$81,129.55
0.57
%
$
7.67M
7674646
BONK1M/USDC
$3.17
3.61
%
$
7.57M
7570347
USDCV/USDC
$1.00
0.02
%
$
6.80M
6795834
BTC/USDCV
$81,181.58
0.60
%
$
6.79M
6793784
JITOSOL/USDC
$133.60
1.02
%
$
6.16M
6162152
BTC-USDC OPTIONS
-
-
%
$
5.43M
5433396
BTC/USDG
$81,109.80
0.59
%
$
5.15M
5154611
USDG/USDC
$1.00
-0.03
%
$
4.33M
4328469
SOFID/USDC
$1.00
0.01
%
$
3.47M
3467041
BONK1MUSDT
$3.17
3.60
%
$
3.25M
3249378
EUSX/USDC
$1.04
0.08
%
$
3.13M
3130105
BTC/EUSX
$77,730.95
0.54
%
$
3.13M
3126419
BTC/FIDD
$81,155.46
0.57
%
$
2.93M
2932355
BTC/SOFID
$81,158.15
0.59
%
$
2.75M
2751844
FIDD/USDC
$1.00
0.03
%
$
2.74M
2743994
JITOSOL/USDT
$133.71
1.06
%
$
2.33M
2330231
SOL/EUR
€91.76
1.01
%
$
2.32M
2320140
SOL/USD
$102.16
1.00
%
$
2.11M
2107946
SOL/USDT
$102.31
1.02
%
$
1.65M
1645877
JITOSOL/USD
$133.55
1.07
%
$
1.50M
1504727
CT/USDC
$0.16
-5.16
%
$
1.42M
1417366
SBTC/USDC
$81,128.15
0.54
%
$
1.41M
1405801
EUR/USDT
$1.12
0.09
%
$
1.38M
1384333
STX/USDC
$0.30
-0.79
%
$
1.38M
1377576
SOL/ETH
Ξ0.04343
0.63
%
$
1.33M
1328258
WBTC/BTC
₿0.99842
0.02
%
$
1.32M
1322844
VET/USDT
$0.01
-0.68
%
$
1.04M
1037182
NIGHT/USDC
$0.04
-1.69
%
$
1.01M
1006753
NIGHT/USDT
$0.04
-1.97
%
$
958.78K
958784
USX/USDC
$1.00
0.02
%
$
878.70K
878700
BTC/USX
$81,191.25
0.56
%
$
878.04K
878039
USDT/USD
$1.00
0.01
%
$
871.98K
871979
TRX/USD
$0.33
-0.60
%
$
688.74K
688735
SOL/BTC
₿0.00126
0.45
%
$
645.99K
645986
XRP/USDC
$1.32
-0.21
%
$
573.48K
573480
SBTC/BTC
₿1.00015
0.00
%
$
286.19K
286192
VTHO/USDT
$0.00
-0.68
%
$
169.01K
169009
BTC/PYUSD
$81,222.99
0.70
%
$
92.54K
92540
BTT1M/USD
$0.36
0.33
%
$
86.33K
86332
FIDD/USD
$1.00
0.02
%
$
68.76K
68765
SLX/USDC
$0.05
-0.78
%
$
58.04K
58039
PYUSD/USDC
$1.00
-0.03
%
$
56.84K
56841
SOL/RLUSD
$102.37
1.19
%
$
55.78K
55781
SLX/USDT
$0.05
-0.90
%
$
55.42K
55416
BCH/USDC
$289.75
-1.54
%
$
53.97K
53975
TRX/USDC
$0.33
-0.81
%
$
53.30K
53299
ETH/FIDD
$2,342.83
-0.63
%
$
51.03K
51028
BONK1M/JITOSOL
$0.02
2.15
%
$
49.47K
49474
DOGE/USDC
$0.08
1.52
%
$
27.82K
27816
SCX/USDC
$860.57
0.16
%
$
21.74K
21736
SCX/EUR
€771.13
-0.11
%
$
21.68K
21683
CMWTI/USDC PERP
$101.96
0.00
%
$
20.41K
20406
CC/USDC
$0.10
1.21
%
$
19.09K
19087
FIDD/USDT
$1.00
-0.02
%
$
19.08K
19085
CC/USDT
$0.10
1.23
%
$
15.47K
15474
ETH/SOFID
$2,386.26
0.94
%
$
15.10K
15096
SUI/USDC
$0.94
0.79
%
$
14.25K
14252
MANA/USDC
$0.08
1.65
%
$
12.05K
12051
AVAX/USDC
$8.85
-1.65
%
$
8.28K
8279
SOL/USDC PERP
$103.54
1.57
%
$
6.70K
6704
XRP/USDT
$1.32
-0.20
%
$
6.57K
6572
ANVL/USDT
$0.00
-0.13
%
$
5.67K
5665
POL/USDC
$0.09
0.55
%
$
4.77K
4768
AAVE/USDC
$138.68
2.99
%
$
4.08K
4079
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
BTC/XRP
$61,351.22
0.87
%
$
1.89K
1889
SOL/SOFID
$102.64
0.79
%
$
1.59K
1588
XRP/EUR
€1.19
-0.38
%
$
1.38K
1384
TOTAL GLOBAL 24H VOLUME:
$
1308319384.33
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:October 29, 2026 12:26 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
414.32M
24h Vol
$81,152.65
0.57
414324263
ETH/USDC
149.31M
24h Vol
$2,354.80
0.45
149307590
ETH/USDC PERP
87.36M
24h Vol
$2,353.53
0.39
87355254
USD/USDC
79.48M
24h Vol
$1.00
0.00
79476995
USDT/USDC
64.58M
24h Vol
$1.00
0.03
64582725
BTC/USD
58.46M
24h Vol
$81,124.53
0.62
58458776
BTC/USDC PERP
51.90M
24h Vol
$81,154.59
0.56
51904668
EUR/USDC
37.64M
24h Vol
$1.11
0.04
37640712
BTC/USDT
26.44M
24h Vol
$81,227.99
0.57
26443862
USDSUI/USDC
23.22M
24h Vol
$1.00
0.03
23215226
BTC/USDSUI
23.20M
24h Vol
$81,104.09
0.59
23197950
SOL/USDC
21.11M
24h Vol
$102.21
1.05
21110821
RLUSD/USDC
20.30M
24h Vol
$1.00
0.01
20303227
BTC/EUR
18.95M
24h Vol
€72,845.67
0.54
18945614
BTC/EURCV
17.69M
24h Vol
€72,830.65
0.50
17687742
ETH/USD
17.52M
24h Vol
$2,353.87
0.42
17517457
XRP/RLUSD
16.07M
24h Vol
$1.32
-0.22
16069201
PENGU/USDT
14.77M
24h Vol
$0.01
3.49
14769881
PENGU/USDC
14.58M
24h Vol
$0.01
5.26
14579119
ETH/USDT
13.95M
24h Vol
$2,356.48
0.41
13953081
ETH/RLUSD
9.61M
24h Vol
$2,354.16
0.45
9609090
EURCV/USDC
8.61M
24h Vol
$1.11
0.06
8609736
BTC/EURC
7.93M
24h Vol
€72,806.15
0.51
7931297
ETH/EUR
7.72M
24h Vol
€2,113.18
0.42
7715368
BTC/RLUSD
7.67M
24h Vol
$81,129.55
0.57
7674646
BONK1M/USDC
7.57M
24h Vol
$3.17
3.61
7570347
USDCV/USDC
6.80M
24h Vol
$1.00
0.02
6795834
BTC/USDCV
6.79M
24h Vol
$81,181.58
0.60
6793784
JITOSOL/USDC
6.16M
24h Vol
$133.60
1.02
6162152
BTC-USDC OPTIONS
5.43M
24h Vol
-
-
5433396
BTC/USDG
5.15M
24h Vol
$81,109.80
0.59
5154611
USDG/USDC
4.33M
24h Vol
$1.00
-0.03
4328469
SOFID/USDC
3.47M
24h Vol
$1.00
0.01
3467041
BONK1MUSDT
3.25M
24h Vol
$3.17
3.60
3249378
EUSX/USDC
3.13M
24h Vol
$1.04
0.08
3130105
BTC/EUSX
3.13M
24h Vol
$77,730.95
0.54
3126419
BTC/FIDD
2.93M
24h Vol
$81,155.46
0.57
2932355
BTC/SOFID
2.75M
24h Vol
$81,158.15
0.59
2751844
FIDD/USDC
2.74M
24h Vol
$1.00
0.03
2743994
JITOSOL/USDT
2.33M
24h Vol
$133.71
1.06
2330231
SOL/EUR
2.32M
24h Vol
€91.76
1.01
2320140
SOL/USD
2.11M
24h Vol
$102.16
1.00
2107946
SOL/USDT
1.65M
24h Vol
$102.31
1.02
1645877
JITOSOL/USD
1.50M
24h Vol
$133.55
1.07
1504727
CT/USDC
1.42M
24h Vol
$0.16
-5.16
1417366
SBTC/USDC
1.41M
24h Vol
$81,128.15
0.54
1405801
EUR/USDT
1.38M
24h Vol
$1.12
0.09
1384333
STX/USDC
1.38M
24h Vol
$0.30
-0.79
1377576
SOL/ETH
1.33M
24h Vol
Ξ0.04343
0.63
1328258
WBTC/BTC
1.32M
24h Vol
₿0.99842
0.02
1322844
VET/USDT
1.04M
24h Vol
$0.01
-0.68
1037182
NIGHT/USDC
1.01M
24h Vol
$0.04
-1.69
1006753
NIGHT/USDT
958.78K
24h Vol
$0.04
-1.97
958784
USX/USDC
878.70K
24h Vol
$1.00
0.02
878700
BTC/USX
878.04K
24h Vol
$81,191.25
0.56
878039
USDT/USD
871.98K
24h Vol
$1.00
0.01
871979
TRX/USD
688.74K
24h Vol
$0.33
-0.60
688735
SOL/BTC
645.99K
24h Vol
₿0.00126
0.45
645986
XRP/USDC
573.48K
24h Vol
$1.32
-0.21
573480
SBTC/BTC
286.19K
24h Vol
₿1.00015
0.00
286192
VTHO/USDT
169.01K
24h Vol
$0.00
-0.68
169009
BTC/PYUSD
92.54K
24h Vol
$81,222.99
0.70
92540
BTT1M/USD
86.33K
24h Vol
$0.36
0.33
86332
FIDD/USD
68.76K
24h Vol
$1.00
0.02
68765
SLX/USDC
58.04K
24h Vol
$0.05
-0.78
58039
PYUSD/USDC
56.84K
24h Vol
$1.00
-0.03
56841
SOL/RLUSD
55.78K
24h Vol
$102.37
1.19
55781
SLX/USDT
55.42K
24h Vol
$0.05
-0.90
55416
BCH/USDC
53.97K
24h Vol
$289.75
-1.54
53975
TRX/USDC
53.30K
24h Vol
$0.33
-0.81
53299
ETH/FIDD
51.03K
24h Vol
$2,342.83
-0.63
51028
BONK1M/JITOSOL
49.47K
24h Vol
$0.02
2.15
49474
DOGE/USDC
27.82K
24h Vol
$0.08
1.52
27816
SCX/USDC
21.74K
24h Vol
$860.57
0.16
21736
SCX/EUR
21.68K
24h Vol
€771.13
-0.11
21683
CMWTI/USDC PERP
20.41K
24h Vol
$101.96
0.00
20406
CC/USDC
19.09K
24h Vol
$0.10
1.21
19087
FIDD/USDT
19.08K
24h Vol
$1.00
-0.02
19085
CC/USDT
15.47K
24h Vol
$0.10
1.23
15474
ETH/SOFID
15.10K
24h Vol
$2,386.26
0.94
15096
SUI/USDC
14.25K
24h Vol
$0.94
0.79
14252
MANA/USDC
12.05K
24h Vol
$0.08
1.65
12051
AVAX/USDC
8.28K
24h Vol
$8.85
-1.65
8279
SOL/USDC PERP
6.70K
24h Vol
$103.54
1.57
6704
XRP/USDT
6.57K
24h Vol
$1.32
-0.20
6572
ANVL/USDT
5.67K
24h Vol
$0.00
-0.13
5665
POL/USDC
4.77K
24h Vol
$0.09
0.55
4768
AAVE/USDC
4.08K
24h Vol
$138.68
2.99
4079
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
BTC/XRP
1.89K
24h Vol
$61,351.22
0.87
1889
SOL/SOFID
1.59K
24h Vol
$102.64
0.79
1588
XRP/EUR
1.38K
24h Vol
€1.19
-0.38
1384
TOTAL GLOBAL 24H VOLUME:
$
1308319384.33
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Oct 29, 2026 12:26 AM