Markets
Last Price
24h change
24h volume
BTC/USDC
$114,276.61
0.04
%
$
581.32M
581315402
ETH/USDC
$4,167.86
-1.33
%
$
307.53M
307526065
USDT/USDC
$1.00
-0.01
%
$
129.66M
129656778
USD/USDC
$1.00
0.02
%
$
79.71M
79708340
BTC/USDT
$114,222.80
0.08
%
$
63.00M
62999761
BTC/USD
$114,352.90
0.10
%
$
53.16M
53156653
BTC/USDC PERP
$114,252.25
0.04
%
$
51.32M
51318137
ETH/USDT
$4,166.28
-1.29
%
$
50.27M
50266086
EUR/USDC
$1.17
0.08
%
$
37.22M
37216121
XRP/RLUSD
$2.86
-1.41
%
$
32.48M
32478475
XRP/USDC
$2.86
-1.03
%
$
31.90M
31898338
ETH/USD
$4,169.28
-1.39
%
$
31.16M
31155994
BTC/EURCV
$97,321.65
-0.05
%
$
29.67M
29669475
ETH/USDC PERP
$4,167.06
-1.31
%
$
28.39M
28392971
EURCV/USDC
$1.17
0.09
%
$
28.31M
28312662
RLUSD/USDC
$1.00
0.00
%
$
27.39M
27388316
SOL/USDC
$209.73
-2.15
%
$
22.65M
22650585
BTC/EURC
$97,307.05
-0.09
%
$
21.28M
21282701
BTC/EUR
$97,428.70
0.01
%
$
17.78M
17777547
BTC/PYUSD
$114,376.95
0.05
%
$
17.29M
17287205
PYUSD/USDC
$1.00
-0.04
%
$
15.38M
15384119
BTC/USD1
$114,289.15
0.03
%
$
14.10M
14097667
USDT/USD
$1.00
-0.05
%
$
11.98M
11976515
BTC/AUSD
$114,325.90
-0.02
%
$
11.67M
11666636
USD1/USDC
$1.00
-0.07
%
$
11.38M
11380406
ETH/EUR
$3,553.87
-1.43
%
$
9.99M
9989886
JITOSOL/USDC
$258.95
-2.01
%
$
5.53M
5533654
BTC/RLUSD
$114,426.97
0.06
%
$
5.15M
5150927
ETH/RLUSD
$4,172.94
-1.20
%
$
4.99M
4988783
CD20/USDC PERP
$4,026.04
-0.82
%
$
3.80M
3796524
PENGU/USDC
$0.03
-2.11
%
$
2.60M
2602834
SOL/USD
$210.84
-1.49
%
$
2.22M
2218683
WBTC/BTC
₿1.00
-0.04
%
$
2.08M
2077059
BONK1M/USDC
$19.25
-2.17
%
$
1.76M
1756738
BTC/EURAU
$97,331.49
-0.08
%
$
1.53M
1530983
USDCV/USDC
$1.00
-0.01
%
$
1.26M
1263078
SOL/EUR
$178.81
-2.06
%
$
1.25M
1246791
TRX/USD
$0.33
-1.19
%
$
1.24M
1241929
BTC/USDCV
$114,287.36
0.05
%
$
1.23M
1231524
SOL/USDC PERP
$210.43
-1.85
%
$
1.18M
1177705
PENGU/USDT
$0.03
-1.99
%
$
1.11M
1111611
AAVE/USDC
$279.02
-0.48
%
$
1.07M
1065830
ETHFI/USDC
$1.44
-4.08
%
$
1.03M
1032901
MOCA/USDC
$0.08
1.73
%
$
997.74K
997741
CD80/USDC PERP
$828.85
-1.48
%
$
665.35K
665349
CD100/USDC PERP
$3,028.35
-0.92
%
$
626.09K
626086
CDMEME/USDC PERP
$589.75
-0.28
%
$
590.49K
590493
XRP/EUR
$2.44
-1.18
%
$
576.66K
576664
BTT1M/USD
$0.59
-2.18
%
$
530.86K
530859
FTM/USDC PERP
$0.25
2.42
%
$
411.44K
411438
UNI/USDC
$7.69
-1.39
%
$
351.15K
351152
XRP/USDC PERP
$2.86
-1.00
%
$
303.89K
303894
AVAX/USDC
$30.03
-1.71
%
$
285.70K
285700
DOGE/USDC
$0.23
-1.56
%
$
284.13K
284127
DOT/USDC
$3.92
-1.94
%
$
226.00K
226003
LTC/USDC
$107.07
-0.03
%
$
200.22K
200219
CRV/USDC
$0.69
-0.33
%
$
196.69K
196695
TON/USDC
$2.71
0.02
%
$
186.09K
186088
NEAR/USDC
$2.63
-6.06
%
$
172.86K
172857
PAXG/USDC
$3,867.36
0.49
%
$
166.77K
166772
TRX/USDC
$0.33
-1.37
%
$
157.76K
157760
DOGE/EUR
$0.20
-1.69
%
$
148.56K
148556
LINK/USDC
$21.52
-1.49
%
$
147.76K
147760
SUSHI/USDC
$0.67
-1.07
%
$
133.16K
133157
APE/USDC
$0.53
-0.02
%
$
123.59K
123593
AVAX/USDC PERP
$29.42
-3.26
%
$
113.90K
113897
SOL/RLUSD
$209.56
-1.96
%
$
103.28K
103276
SOL/BTC
₿0.00
-1.76
%
$
102.61K
102610
AUSD/USDC
$1.00
0.05
%
$
95.04K
95044
MANA/USDC
$0.29
-1.40
%
$
89.97K
89971
DOGE/USDC PERP
$0.23
1.80
%
$
84.77K
84772
LRC/USDC
$0.08
-2.77
%
$
84.16K
84161
ENS/USDC
$20.10
-0.67
%
$
77.49K
77490
BCH/USDC
$560.89
-0.16
%
$
64.58K
64580
GRT/USDC
$0.08
-2.66
%
$
59.47K
59466
POL/USDC
$0.23
-1.18
%
$
58.38K
58380
CHZ/USDC
$0.04
0.25
%
$
45.00K
45004
LRC/USDT
$0.08
-2.78
%
$
41.19K
41193
SUI/USDC
$3.29
0.59
%
$
39.82K
39815
SAND/USDC
$0.27
-1.00
%
$
37.92K
37923
ETH/AUSD
$4,178.53
-1.09
%
$
36.30K
36303
ADA/USDC PERP
$0.81
0.12
%
$
36.11K
36107
GALA/USDC
$0.01
-2.04
%
$
24.66K
24662
USD/RLUSD
$1.00
0.02
%
$
23.02K
23025
XLM/USDC PERP
$0.37
-1.10
%
$
20.96K
20960
LINK/USDT
$21.06
-1.86
%
$
20.87K
20875
SHIB1M/USDC PERP
$11.87
-1.02
%
$
20.82K
20820
GALA/USDC PERP
$0.01
2.11
%
$
18.98K
18980
LINK/USDC PERP
$21.59
-1.51
%
$
15.80K
15803
NEAR/USDC PERP
$2.65
-3.81
%
$
12.30K
12297
UNI/USDC PERP
$7.51
-1.31
%
$
11.79K
11790
PEPE1M/USDC PERP
$9.20
-3.01
%
$
10.92K
10917
POL/USDC PERP
$0.22
-1.74
%
$
9.80K
9800
ETC/USDC
$18.13
-3.14
%
$
9.18K
9179
DOT/USDC PERP
$3.82
-1.82
%
$
8.30K
8300
ETC/USDC PERP
$18.40
0.28
%
$
7.88K
7881
SOL/ETH
$0.05
-0.35
%
$
6.98K
6975
TON/USDC PERP
$2.64
-2.39
%
$
6.54K
6539
APT/USDC PERP
$4.25
-0.98
%
$
5.79K
5791
CHZ/USDC PERP
$0.04
-0.25
%
$
2.78K
2780
TOTAL GLOBAL 24H VOLUME:
$
1787058598.17
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:September 30, 2025 11:06 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
581.32M
24h Vol
$114,276.61
0.04
581315402
ETH/USDC
307.53M
24h Vol
$4,167.86
-1.33
307526065
USDT/USDC
129.66M
24h Vol
$1.00
-0.01
129656778
USD/USDC
79.71M
24h Vol
$1.00
0.02
79708340
BTC/USDT
63.00M
24h Vol
$114,222.80
0.08
62999761
BTC/USD
53.16M
24h Vol
$114,352.90
0.10
53156653
BTC/USDC PERP
51.32M
24h Vol
$114,252.25
0.04
51318137
ETH/USDT
50.27M
24h Vol
$4,166.28
-1.29
50266086
EUR/USDC
37.22M
24h Vol
$1.17
0.08
37216121
XRP/RLUSD
32.48M
24h Vol
$2.86
-1.41
32478475
XRP/USDC
31.90M
24h Vol
$2.86
-1.03
31898338
ETH/USD
31.16M
24h Vol
$4,169.28
-1.39
31155994
BTC/EURCV
29.67M
24h Vol
$97,321.65
-0.05
29669475
ETH/USDC PERP
28.39M
24h Vol
$4,167.06
-1.31
28392971
EURCV/USDC
28.31M
24h Vol
$1.17
0.09
28312662
RLUSD/USDC
27.39M
24h Vol
$1.00
0.00
27388316
SOL/USDC
22.65M
24h Vol
$209.73
-2.15
22650585
BTC/EURC
21.28M
24h Vol
$97,307.05
-0.09
21282701
BTC/EUR
17.78M
24h Vol
$97,428.70
0.01
17777547
BTC/PYUSD
17.29M
24h Vol
$114,376.95
0.05
17287205
PYUSD/USDC
15.38M
24h Vol
$1.00
-0.04
15384119
BTC/USD1
14.10M
24h Vol
$114,289.15
0.03
14097667
USDT/USD
11.98M
24h Vol
$1.00
-0.05
11976515
BTC/AUSD
11.67M
24h Vol
$114,325.90
-0.02
11666636
USD1/USDC
11.38M
24h Vol
$1.00
-0.07
11380406
ETH/EUR
9.99M
24h Vol
$3,553.87
-1.43
9989886
JITOSOL/USDC
5.53M
24h Vol
$258.95
-2.01
5533654
BTC/RLUSD
5.15M
24h Vol
$114,426.97
0.06
5150927
ETH/RLUSD
4.99M
24h Vol
$4,172.94
-1.20
4988783
CD20/USDC PERP
3.80M
24h Vol
$4,026.04
-0.82
3796524
PENGU/USDC
2.60M
24h Vol
$0.03
-2.11
2602834
SOL/USD
2.22M
24h Vol
$210.84
-1.49
2218683
WBTC/BTC
2.08M
24h Vol
₿1.00
-0.04
2077059
BONK1M/USDC
1.76M
24h Vol
$19.25
-2.17
1756738
BTC/EURAU
1.53M
24h Vol
$97,331.49
-0.08
1530983
USDCV/USDC
1.26M
24h Vol
$1.00
-0.01
1263078
SOL/EUR
1.25M
24h Vol
$178.81
-2.06
1246791
TRX/USD
1.24M
24h Vol
$0.33
-1.19
1241929
BTC/USDCV
1.23M
24h Vol
$114,287.36
0.05
1231524
SOL/USDC PERP
1.18M
24h Vol
$210.43
-1.85
1177705
PENGU/USDT
1.11M
24h Vol
$0.03
-1.99
1111611
AAVE/USDC
1.07M
24h Vol
$279.02
-0.48
1065830
ETHFI/USDC
1.03M
24h Vol
$1.44
-4.08
1032901
MOCA/USDC
997.74K
24h Vol
$0.08
1.73
997741
CD80/USDC PERP
665.35K
24h Vol
$828.85
-1.48
665349
CD100/USDC PERP
626.09K
24h Vol
$3,028.35
-0.92
626086
CDMEME/USDC PERP
590.49K
24h Vol
$589.75
-0.28
590493
XRP/EUR
576.66K
24h Vol
$2.44
-1.18
576664
BTT1M/USD
530.86K
24h Vol
$0.59
-2.18
530859
FTM/USDC PERP
411.44K
24h Vol
$0.25
2.42
411438
UNI/USDC
351.15K
24h Vol
$7.69
-1.39
351152
XRP/USDC PERP
303.89K
24h Vol
$2.86
-1.00
303894
AVAX/USDC
285.70K
24h Vol
$30.03
-1.71
285700
DOGE/USDC
284.13K
24h Vol
$0.23
-1.56
284127
DOT/USDC
226.00K
24h Vol
$3.92
-1.94
226003
LTC/USDC
200.22K
24h Vol
$107.07
-0.03
200219
CRV/USDC
196.69K
24h Vol
$0.69
-0.33
196695
TON/USDC
186.09K
24h Vol
$2.71
0.02
186088
NEAR/USDC
172.86K
24h Vol
$2.63
-6.06
172857
PAXG/USDC
166.77K
24h Vol
$3,867.36
0.49
166772
TRX/USDC
157.76K
24h Vol
$0.33
-1.37
157760
DOGE/EUR
148.56K
24h Vol
$0.20
-1.69
148556
LINK/USDC
147.76K
24h Vol
$21.52
-1.49
147760
SUSHI/USDC
133.16K
24h Vol
$0.67
-1.07
133157
APE/USDC
123.59K
24h Vol
$0.53
-0.02
123593
AVAX/USDC PERP
113.90K
24h Vol
$29.42
-3.26
113897
SOL/RLUSD
103.28K
24h Vol
$209.56
-1.96
103276
SOL/BTC
102.61K
24h Vol
₿0.00
-1.76
102610
AUSD/USDC
95.04K
24h Vol
$1.00
0.05
95044
MANA/USDC
89.97K
24h Vol
$0.29
-1.40
89971
DOGE/USDC PERP
84.77K
24h Vol
$0.23
1.80
84772
LRC/USDC
84.16K
24h Vol
$0.08
-2.77
84161
ENS/USDC
77.49K
24h Vol
$20.10
-0.67
77490
BCH/USDC
64.58K
24h Vol
$560.89
-0.16
64580
GRT/USDC
59.47K
24h Vol
$0.08
-2.66
59466
POL/USDC
58.38K
24h Vol
$0.23
-1.18
58380
CHZ/USDC
45.00K
24h Vol
$0.04
0.25
45004
LRC/USDT
41.19K
24h Vol
$0.08
-2.78
41193
SUI/USDC
39.82K
24h Vol
$3.29
0.59
39815
SAND/USDC
37.92K
24h Vol
$0.27
-1.00
37923
ETH/AUSD
36.30K
24h Vol
$4,178.53
-1.09
36303
ADA/USDC PERP
36.11K
24h Vol
$0.81
0.12
36107
GALA/USDC
24.66K
24h Vol
$0.01
-2.04
24662
USD/RLUSD
23.02K
24h Vol
$1.00
0.02
23025
XLM/USDC PERP
20.96K
24h Vol
$0.37
-1.10
20960
LINK/USDT
20.87K
24h Vol
$21.06
-1.86
20875
SHIB1M/USDC PERP
20.82K
24h Vol
$11.87
-1.02
20820
GALA/USDC PERP
18.98K
24h Vol
$0.01
2.11
18980
LINK/USDC PERP
15.80K
24h Vol
$21.59
-1.51
15803
NEAR/USDC PERP
12.30K
24h Vol
$2.65
-3.81
12297
UNI/USDC PERP
11.79K
24h Vol
$7.51
-1.31
11790
PEPE1M/USDC PERP
10.92K
24h Vol
$9.20
-3.01
10917
POL/USDC PERP
9.80K
24h Vol
$0.22
-1.74
9800
ETC/USDC
9.18K
24h Vol
$18.13
-3.14
9179
DOT/USDC PERP
8.30K
24h Vol
$3.82
-1.82
8300
ETC/USDC PERP
7.88K
24h Vol
$18.40
0.28
7881
SOL/ETH
6.98K
24h Vol
$0.05
-0.35
6975
TON/USDC PERP
6.54K
24h Vol
$2.64
-2.39
6539
APT/USDC PERP
5.79K
24h Vol
$4.25
-0.98
5791
CHZ/USDC PERP
2.78K
24h Vol
$0.04
-0.25
2780
TOTAL GLOBAL 24H VOLUME:
$
1787058598.17
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Sep 30, 2025 11:06 PM