Markets
Last Price
24h change
24h volume
BTC/USDC
$90,262.99
-2.76
%
$
519.15M
519150378
BTC-USDC OPTIONS
-
-
%
$
462.04M
462044326
ETH/USDC
$3,121.20
-4.19
%
$
188.88M
188878113
USD/USDC
$1.00
-0.01
%
$
136.23M
136226665
USDT/USDC
$1.00
-0.07
%
$
127.34M
127344901
BTC/USD
$90,243.00
-2.69
%
$
91.11M
91109800
BTC/USDT
$90,413.15
-2.63
%
$
47.79M
47791346
BTC/USDC PERP
$90,337.90
-2.69
%
$
45.71M
45713841
XRP/USDC
$2.12
-7.03
%
$
45.58M
45576576
ETH/USDT
$3,109.63
-4.59
%
$
41.73M
41726513
RLUSD/USDC
$1.00
0.00
%
$
41.42M
41416507
XRP/RLUSD
$2.12
-7.01
%
$
38.79M
38786773
EUR/USDC
$1.17
-0.13
%
$
30.24M
30235280
ETH/USD
$3,102.99
-4.71
%
$
27.71M
27714895
BTC/PYUSD
$90,233.46
-2.69
%
$
26.76M
26758469
PYUSD/USDC
$1.00
-0.03
%
$
26.05M
26046581
BTC/USD1
$90,311.28
-2.65
%
$
23.78M
23776852
USDT/USD
$1.00
-0.07
%
$
22.16M
22161344
BTC/EUR
$77,283.65
-2.69
%
$
21.19M
21191773
USD1/USDC
$1.00
-0.10
%
$
20.61M
20614820
SOL/USDC
$135.58
-2.64
%
$
19.77M
19766007
PENGU/USDT
$0.01
-8.01
%
$
13.55M
13545420
PENGU/USDC
$0.01
-6.98
%
$
13.53M
13531902
ETH/USDC PERP
$3,120.72
-4.19
%
$
11.61M
11610777
BTC/EURCV
$77,346.20
-2.59
%
$
8.78M
8777187
BTC/EURC
$77,398.05
-2.50
%
$
7.26M
7258386
ETH/EUR
$2,679.10
-3.92
%
$
5.92M
5923046
USDCV/USDC
$1.00
0.00
%
$
5.83M
5826511
EURCV/USDC
$1.17
-0.06
%
$
4.90M
4901180
SOL/USD
$135.34
-2.78
%
$
4.56M
4557293
BTC/USDCV
$90,238.83
-2.75
%
$
3.77M
3771013
BTC/RLUSD
$90,251.05
-2.74
%
$
3.62M
3615494
USDG/USDC
$1.00
0.02
%
$
3.51M
3506573
BTC/AUSD
$90,314.00
-2.67
%
$
3.37M
3369892
ETH/RLUSD
$3,122.19
-4.22
%
$
3.30M
3302589
JITOSOL/USDC
$169.73
-2.73
%
$
3.17M
3171017
BONK1M/USDC
$11.07
-8.01
%
$
2.88M
2876316
BTC/USDG
$90,335.09
-2.70
%
$
2.50M
2500633
CD20/USDC PERP
$2,901.87
-4.14
%
$
1.99M
1989760
SOL/BTC
₿0.00
0.09
%
$
1.41M
1409419
SOL/ETH
$0.04
1.74
%
$
1.15M
1149761
AAVE/USDC
$165.40
-4.54
%
$
1.12M
1122079
XRP/EUR
$1.81
-7.33
%
$
994.18K
994183
SUI/USDC
$1.80
-4.96
%
$
962.68K
962680
BTC/EURAU
$77,261.95
-2.71
%
$
907.92K
907919
UNI/USDC
$5.59
-7.39
%
$
784.94K
784937
DOGE/USDC
$0.14
-3.69
%
$
784.16K
784156
WBTC/BTC
₿1.00
-0.02
%
$
776.97K
776971
SOL/EUR
$116.06
-2.57
%
$
769.45K
769448
TRX/USD
$0.30
0.61
%
$
667.53K
667534
TON/USDC
$1.85
-0.96
%
$
631.66K
631659
SOL/RLUSD
$135.36
-2.71
%
$
517.28K
517276
LTC/USDC
$81.10
-2.95
%
$
503.36K
503362
ETHFI/USDC
$0.74
-6.06
%
$
495.00K
495000
DOT/USDC
$2.12
-4.73
%
$
455.62K
455624
MOCA/USDC
$0.02
-2.49
%
$
408.60K
408601
CRV/USDC
$0.42
-1.98
%
$
393.36K
393356
AUSD/USDC
$1.00
-0.04
%
$
378.68K
378681
BTT1M/USD
$0.44
1.34
%
$
375.05K
375048
BCH/USDC
$635.28
0.43
%
$
349.44K
349440
APE/USDC
$0.22
-3.28
%
$
233.08K
233080
AVAX/USDC
$13.90
-4.25
%
$
212.58K
212583
VSN/USDC
$0.09
-2.06
%
$
182.40K
182401
PAXG/USDC
$4,441.25
-0.56
%
$
159.36K
159363
POL/USDC
$0.13
-1.40
%
$
152.39K
152392
ETH/AUSD
$3,128.01
-2.45
%
$
137.90K
137905
NEAR/USDC
$1.70
-4.75
%
$
133.59K
133593
DOGE/EUR
$0.12
-3.65
%
$
127.64K
127641
LINK/USDC
$13.29
-4.11
%
$
96.05K
96048
TRX/USDC
$0.30
0.61
%
$
79.62K
79616
SAND/USDC
$0.12
-4.85
%
$
77.48K
77477
MANA/USDC
$0.14
-4.33
%
$
60.40K
60403
SOL/USDC PERP
$135.51
-1.90
%
$
58.86K
58860
XRP/USDC PERP
$2.10
-7.86
%
$
57.19K
57194
ENS/USDC
$10.63
-4.13
%
$
50.80K
50800
DOGE/USDC PERP
$0.14
-3.66
%
$
49.24K
49242
CD100/USDC PERP
$2,118.30
-3.20
%
$
37.56K
37556
ETC/USDC
$12.67
-4.04
%
$
32.22K
32218
USD/RLUSD
$1.00
0.01
%
$
31.63K
31626
CHZ/USDC
$0.05
3.92
%
$
27.63K
27633
LTC/USDC PERP
$84.80
0.00
%
$
26.93K
26931
SUSHI/USDC
$0.33
-5.27
%
$
26.58K
26582
GRT/USDC
$0.04
-3.38
%
$
24.61K
24614
ADA/EUR
$0.34
-6.05
%
$
21.50K
21501
ADA/USDC PERP
$0.40
-3.10
%
$
18.08K
18075
LINK/USDC PERP
$13.38
-3.46
%
$
12.48K
12480
BTC/XRP
$46,893.27
1.18
%
$
11.25K
11253
TON/USDC PERP
$1.62
-0.11
%
$
8.08K
8084
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
POL/USDC PERP
$0.14
0.00
%
$
6.77K
6766
CD80/USDC PERP
$535.50
0.00
%
$
5.13K
5127
SUI/USDC PERP
$1.92
0.52
%
$
5.07K
5068
CDMEME/USDC PERP
$424.54
0.42
%
$
4.60K
4597
ETH/USDCV
$3,282.88
0.00
%
$
3.28K
3283
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
SHIB1M/USDC PERP
$9.80
-0.02
%
$
2.94K
2940
EURCV/USDCV
$1.17
0.00
%
$
2.84K
2840
GALA/USDC PERP
$0.01
3.03
%
$
2.82K
2822
PEPE1M/USDC PERP
$5.94
0.00
%
$
2.22K
2217
ETC/USDC PERP
$15.93
0.00
%
$
1.89K
1887
TOTAL GLOBAL 24H VOLUME:
$
2152141840.56
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:January 8, 2026 7:43 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
519.15M
24h Vol
$90,262.99
-2.76
519150378
BTC-USDC OPTIONS
462.04M
24h Vol
-
-
462044326
ETH/USDC
188.88M
24h Vol
$3,121.20
-4.19
188878113
USD/USDC
136.23M
24h Vol
$1.00
-0.01
136226665
USDT/USDC
127.34M
24h Vol
$1.00
-0.07
127344901
BTC/USD
91.11M
24h Vol
$90,243.00
-2.69
91109800
BTC/USDT
47.79M
24h Vol
$90,413.15
-2.63
47791346
BTC/USDC PERP
45.71M
24h Vol
$90,337.90
-2.69
45713841
XRP/USDC
45.58M
24h Vol
$2.12
-7.03
45576576
ETH/USDT
41.73M
24h Vol
$3,109.63
-4.59
41726513
RLUSD/USDC
41.42M
24h Vol
$1.00
0.00
41416507
XRP/RLUSD
38.79M
24h Vol
$2.12
-7.01
38786773
EUR/USDC
30.24M
24h Vol
$1.17
-0.13
30235280
ETH/USD
27.71M
24h Vol
$3,102.99
-4.71
27714895
BTC/PYUSD
26.76M
24h Vol
$90,233.46
-2.69
26758469
PYUSD/USDC
26.05M
24h Vol
$1.00
-0.03
26046581
BTC/USD1
23.78M
24h Vol
$90,311.28
-2.65
23776852
USDT/USD
22.16M
24h Vol
$1.00
-0.07
22161344
BTC/EUR
21.19M
24h Vol
$77,283.65
-2.69
21191773
USD1/USDC
20.61M
24h Vol
$1.00
-0.10
20614820
SOL/USDC
19.77M
24h Vol
$135.58
-2.64
19766007
PENGU/USDT
13.55M
24h Vol
$0.01
-8.01
13545420
PENGU/USDC
13.53M
24h Vol
$0.01
-6.98
13531902
ETH/USDC PERP
11.61M
24h Vol
$3,120.72
-4.19
11610777
BTC/EURCV
8.78M
24h Vol
$77,346.20
-2.59
8777187
BTC/EURC
7.26M
24h Vol
$77,398.05
-2.50
7258386
ETH/EUR
5.92M
24h Vol
$2,679.10
-3.92
5923046
USDCV/USDC
5.83M
24h Vol
$1.00
0.00
5826511
EURCV/USDC
4.90M
24h Vol
$1.17
-0.06
4901180
SOL/USD
4.56M
24h Vol
$135.34
-2.78
4557293
BTC/USDCV
3.77M
24h Vol
$90,238.83
-2.75
3771013
BTC/RLUSD
3.62M
24h Vol
$90,251.05
-2.74
3615494
USDG/USDC
3.51M
24h Vol
$1.00
0.02
3506573
BTC/AUSD
3.37M
24h Vol
$90,314.00
-2.67
3369892
ETH/RLUSD
3.30M
24h Vol
$3,122.19
-4.22
3302589
JITOSOL/USDC
3.17M
24h Vol
$169.73
-2.73
3171017
BONK1M/USDC
2.88M
24h Vol
$11.07
-8.01
2876316
BTC/USDG
2.50M
24h Vol
$90,335.09
-2.70
2500633
CD20/USDC PERP
1.99M
24h Vol
$2,901.87
-4.14
1989760
SOL/BTC
1.41M
24h Vol
₿0.00
0.09
1409419
SOL/ETH
1.15M
24h Vol
$0.04
1.74
1149761
AAVE/USDC
1.12M
24h Vol
$165.40
-4.54
1122079
XRP/EUR
994.18K
24h Vol
$1.81
-7.33
994183
SUI/USDC
962.68K
24h Vol
$1.80
-4.96
962680
BTC/EURAU
907.92K
24h Vol
$77,261.95
-2.71
907919
UNI/USDC
784.94K
24h Vol
$5.59
-7.39
784937
DOGE/USDC
784.16K
24h Vol
$0.14
-3.69
784156
WBTC/BTC
776.97K
24h Vol
₿1.00
-0.02
776971
SOL/EUR
769.45K
24h Vol
$116.06
-2.57
769448
TRX/USD
667.53K
24h Vol
$0.30
0.61
667534
TON/USDC
631.66K
24h Vol
$1.85
-0.96
631659
SOL/RLUSD
517.28K
24h Vol
$135.36
-2.71
517276
LTC/USDC
503.36K
24h Vol
$81.10
-2.95
503362
ETHFI/USDC
495.00K
24h Vol
$0.74
-6.06
495000
DOT/USDC
455.62K
24h Vol
$2.12
-4.73
455624
MOCA/USDC
408.60K
24h Vol
$0.02
-2.49
408601
CRV/USDC
393.36K
24h Vol
$0.42
-1.98
393356
AUSD/USDC
378.68K
24h Vol
$1.00
-0.04
378681
BTT1M/USD
375.05K
24h Vol
$0.44
1.34
375048
BCH/USDC
349.44K
24h Vol
$635.28
0.43
349440
APE/USDC
233.08K
24h Vol
$0.22
-3.28
233080
AVAX/USDC
212.58K
24h Vol
$13.90
-4.25
212583
VSN/USDC
182.40K
24h Vol
$0.09
-2.06
182401
PAXG/USDC
159.36K
24h Vol
$4,441.25
-0.56
159363
POL/USDC
152.39K
24h Vol
$0.13
-1.40
152392
ETH/AUSD
137.90K
24h Vol
$3,128.01
-2.45
137905
NEAR/USDC
133.59K
24h Vol
$1.70
-4.75
133593
DOGE/EUR
127.64K
24h Vol
$0.12
-3.65
127641
LINK/USDC
96.05K
24h Vol
$13.29
-4.11
96048
TRX/USDC
79.62K
24h Vol
$0.30
0.61
79616
SAND/USDC
77.48K
24h Vol
$0.12
-4.85
77477
MANA/USDC
60.40K
24h Vol
$0.14
-4.33
60403
SOL/USDC PERP
58.86K
24h Vol
$135.51
-1.90
58860
XRP/USDC PERP
57.19K
24h Vol
$2.10
-7.86
57194
ENS/USDC
50.80K
24h Vol
$10.63
-4.13
50800
DOGE/USDC PERP
49.24K
24h Vol
$0.14
-3.66
49242
CD100/USDC PERP
37.56K
24h Vol
$2,118.30
-3.20
37556
ETC/USDC
32.22K
24h Vol
$12.67
-4.04
32218
USD/RLUSD
31.63K
24h Vol
$1.00
0.01
31626
CHZ/USDC
27.63K
24h Vol
$0.05
3.92
27633
LTC/USDC PERP
26.93K
24h Vol
$84.80
0.00
26931
SUSHI/USDC
26.58K
24h Vol
$0.33
-5.27
26582
GRT/USDC
24.61K
24h Vol
$0.04
-3.38
24614
ADA/EUR
21.50K
24h Vol
$0.34
-6.05
21501
ADA/USDC PERP
18.08K
24h Vol
$0.40
-3.10
18075
LINK/USDC PERP
12.48K
24h Vol
$13.38
-3.46
12480
BTC/XRP
11.25K
24h Vol
$46,893.27
1.18
11253
TON/USDC PERP
8.08K
24h Vol
$1.62
-0.11
8084
FTM/USDC PERP
6.96K
24h Vol
$0.16
-0.48
6956
POL/USDC PERP
6.77K
24h Vol
$0.14
0.00
6766
CD80/USDC PERP
5.13K
24h Vol
$535.50
0.00
5127
SUI/USDC PERP
5.07K
24h Vol
$1.92
0.52
5068
CDMEME/USDC PERP
4.60K
24h Vol
$424.54
0.42
4597
ETH/USDCV
3.28K
24h Vol
$3,282.88
0.00
3283
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
SHIB1M/USDC PERP
2.94K
24h Vol
$9.80
-0.02
2940
EURCV/USDCV
2.84K
24h Vol
$1.17
0.00
2840
GALA/USDC PERP
2.82K
24h Vol
$0.01
3.03
2822
PEPE1M/USDC PERP
2.22K
24h Vol
$5.94
0.00
2217
ETC/USDC PERP
1.89K
24h Vol
$15.93
0.00
1887
TOTAL GLOBAL 24H VOLUME:
$
2152141840.56
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jan 8, 2026 7:43 AM