Markets
Last Price
24h change
24h volume
BTC/USDC
$66,679.51
-4.07
%
$
1.13B
1131925804
ETH/USDC
$1,939.99
-4.39
%
$
365.43M
365429556
USD/USDC
$1.00
0.00
%
$
275.52M
275521510
USDT/USDC
$1.00
0.03
%
$
220.93M
220929753
BTC/USD
$66,669.73
-4.06
%
$
194.72M
194718262
BTC-USDC OPTIONS
-
-
%
$
177.25M
177247755
BTC/USDT
$66,751.59
-4.01
%
$
133.31M
133312278
BTC/USDC PERP
$66,674.35
-4.08
%
$
99.12M
99122072
BTC/PYUSD
$66,658.15
-4.10
%
$
94.12M
94117695
PYUSD/USDC
$1.00
-0.02
%
$
91.41M
91411252
ETH/USD
$1,939.69
-4.43
%
$
79.06M
79057326
ETH/USDT
$1,940.47
-4.44
%
$
72.77M
72769471
BTC/EURCV
$56,235.50
-3.79
%
$
47.66M
47655275
EURCV/USDC
$1.19
-0.29
%
$
46.95M
46954364
EUR/USDC
$1.19
-0.28
%
$
45.05M
45053800
SOL/USDC
$80.19
-5.15
%
$
40.00M
39999370
RLUSD/USDC
$1.00
-0.03
%
$
39.47M
39474549
BTC/FIDD
$66,687.81
-4.04
%
$
33.33M
33328299
XRP/RLUSD
$1.36
-3.74
%
$
29.31M
29311920
FIDD/USDC
$1.00
0.02
%
$
27.06M
27064282
BTC/EUR
$56,223.13
-3.66
%
$
26.50M
26497077
ETH/RLUSD
$1,940.19
-4.35
%
$
24.86M
24859050
USD1/USDC
$1.00
-0.04
%
$
24.05M
24050860
BTC/USD1
$66,736.65
-3.93
%
$
23.60M
23601561
BTC/RLUSD
$66,661.15
-4.05
%
$
18.36M
18356684
ETH/USDC PERP
$1,940.25
-4.42
%
$
16.66M
16662507
BTC/EURC
$56,272.40
-3.74
%
$
16.58M
16583665
ETH/EUR
$1,642.04
-3.74
%
$
9.82M
9815588
BTC/AUSD
$66,715.10
-4.07
%
$
7.79M
7791249
USDCV/USDC
$1.00
-0.02
%
$
7.50M
7501115
SOL/USD
$80.19
-5.10
%
$
6.08M
6076086
SOL/USDT
$80.30
-5.02
%
$
5.89M
5891891
USDT/USD
$1.00
0.03
%
$
5.73M
5730349
BTC/USDCV
$66,682.64
-4.06
%
$
5.18M
5179238
PENGU/USDT
$0.01
-2.46
%
$
4.76M
4763069
PENGU/USDC
$0.01
-1.64
%
$
4.16M
4156638
JITOSOL/USDC
$101.00
-5.16
%
$
4.02M
4020869
BTC/USDG
$66,942.48
-4.04
%
$
2.99M
2990270
USDG/USDC
$1.00
-0.03
%
$
2.53M
2525964
ADA/USDT
$0.25
-2.94
%
$
2.30M
2298777
BTC/EURAU
$56,211.94
-3.74
%
$
2.25M
2253519
BONK1M/USDC
$5.86
-2.01
%
$
2.10M
2097111
XRP/USDC
$1.36
-3.83
%
$
2.06M
2055623
SOL/BTC
₿0.00
-1.16
%
$
1.84M
1844550
SOL/EUR
$67.72
-4.71
%
$
1.75M
1745385
WBTC/BTC
₿1.00
0.04
%
$
1.25M
1247507
SOL/ETH
$0.04
-0.70
%
$
1.05M
1047510
CC/USDC
$0.17
0.36
%
$
601.44K
601437
APE/USDC
$0.12
-1.92
%
$
585.22K
585225
TRX/USD
$0.28
-0.61
%
$
477.42K
477422
PAXG/USDC
$5,067.32
0.97
%
$
459.09K
459086
USD/RLUSD
$1.00
0.02
%
$
375.20K
375198
DOT/USDC
$1.24
-3.00
%
$
315.35K
315347
CRV/USDC
$0.23
-1.36
%
$
311.66K
311664
AVAX/USDC
$8.60
-2.30
%
$
306.81K
306805
ETHFI/USDC
$0.44
0.80
%
$
293.08K
293080
POL/USDC
$0.09
-2.73
%
$
273.51K
273512
AAVE/USDC
$107.75
-2.57
%
$
239.46K
239462
ETH/AUSD
$1,931.81
-5.24
%
$
215.23K
215228
AUSD/USDC
$1.00
-0.01
%
$
211.39K
211388
BTT1M/USD
$0.33
-2.64
%
$
195.71K
195715
DOGE/USDC
$0.09
-3.12
%
$
187.38K
187380
SUI/USDC
$0.90
-4.16
%
$
154.68K
154685
BCH/USDC
$515.03
-0.85
%
$
131.60K
131604
TRX/USDC
$0.28
-0.72
%
$
127.96K
127962
SAND/USDC
$0.08
-4.64
%
$
125.44K
125445
ENS/USDC
$5.48
-4.03
%
$
124.63K
124629
MANA/USDC
$0.10
-3.80
%
$
118.22K
118217
SOL/RLUSD
$80.55
-4.37
%
$
111.13K
111130
TON/USDC
$1.32
-1.97
%
$
99.33K
99331
ETH/FIDD
$1,982.56
-1.45
%
$
81.82K
81824
SUSHI/USDC
$0.20
2.81
%
$
80.81K
80808
UNI/USDC
$3.86
14.34
%
$
64.16K
64158
NEAR/USDC
$0.95
-4.98
%
$
60.28K
60284
LTC/USDC
$51.84
-3.36
%
$
51.05K
51046
GRT/USDC
$0.03
-2.62
%
$
50.89K
50889
ADA/EUR
$0.21
-3.23
%
$
50.48K
50484
SOL/USDC PERP
$82.22
-2.32
%
$
44.48K
44482
CD20/USDC PERP
$2,030.27
0.00
%
$
37.76K
37763
LTC/USDC PERP
$84.80
0.00
%
$
26.93K
26931
UNI/USDC PERP
$3.83
14.45
%
$
25.73K
25732
CD100/USDC PERP
$1,456.90
-0.38
%
$
24.74K
24735
SUI/USDC PERP
$0.89
-5.45
%
$
22.94K
22935
XRP/EUR
$1.16
-2.58
%
$
14.99K
14989
AVAX/USDC PERP
$8.64
-2.08
%
$
13.12K
13118
XLM/USDC PERP
$0.15
-1.53
%
$
10.39K
10388
TON/USDC PERP
$1.62
-0.11
%
$
8.08K
8084
FIDD/USD
$1.00
0.00
%
$
7.89K
7890
LINK/USDC PERP
$13.90
-0.93
%
$
6.97K
6970
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
POL/USDC PERP
$0.14
0.00
%
$
6.77K
6766
LRC/USDT
$0.04
0.02
%
$
6.30K
6305
CDMEME/USDC PERP
$262.70
0.00
%
$
5.74K
5743
DOGE/USDC PERP
$0.09
-4.26
%
$
4.20K
4201
VSN/USDC
$0.07
0.00
%
$
3.78K
3782
CD80/USDC PERP
$387.70
-0.03
%
$
3.24K
3244
XRP/USDC PERP
$1.36
-4.17
%
$
3.24K
3240
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
SHIB1M/USDC PERP
$9.80
-0.02
%
$
2.94K
2940
EURCV/USDCV
$1.17
0.00
%
$
2.84K
2840
TOTAL GLOBAL 24H VOLUME:
$
3516545063.15
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:February 11, 2026 4:28 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
1.13B
24h Vol
$66,679.51
-4.07
1131925804
ETH/USDC
365.43M
24h Vol
$1,939.99
-4.39
365429556
USD/USDC
275.52M
24h Vol
$1.00
0.00
275521510
USDT/USDC
220.93M
24h Vol
$1.00
0.03
220929753
BTC/USD
194.72M
24h Vol
$66,669.73
-4.06
194718262
BTC-USDC OPTIONS
177.25M
24h Vol
-
-
177247755
BTC/USDT
133.31M
24h Vol
$66,751.59
-4.01
133312278
BTC/USDC PERP
99.12M
24h Vol
$66,674.35
-4.08
99122072
BTC/PYUSD
94.12M
24h Vol
$66,658.15
-4.10
94117695
PYUSD/USDC
91.41M
24h Vol
$1.00
-0.02
91411252
ETH/USD
79.06M
24h Vol
$1,939.69
-4.43
79057326
ETH/USDT
72.77M
24h Vol
$1,940.47
-4.44
72769471
BTC/EURCV
47.66M
24h Vol
$56,235.50
-3.79
47655275
EURCV/USDC
46.95M
24h Vol
$1.19
-0.29
46954364
EUR/USDC
45.05M
24h Vol
$1.19
-0.28
45053800
SOL/USDC
40.00M
24h Vol
$80.19
-5.15
39999370
RLUSD/USDC
39.47M
24h Vol
$1.00
-0.03
39474549
BTC/FIDD
33.33M
24h Vol
$66,687.81
-4.04
33328299
XRP/RLUSD
29.31M
24h Vol
$1.36
-3.74
29311920
FIDD/USDC
27.06M
24h Vol
$1.00
0.02
27064282
BTC/EUR
26.50M
24h Vol
$56,223.13
-3.66
26497077
ETH/RLUSD
24.86M
24h Vol
$1,940.19
-4.35
24859050
USD1/USDC
24.05M
24h Vol
$1.00
-0.04
24050860
BTC/USD1
23.60M
24h Vol
$66,736.65
-3.93
23601561
BTC/RLUSD
18.36M
24h Vol
$66,661.15
-4.05
18356684
ETH/USDC PERP
16.66M
24h Vol
$1,940.25
-4.42
16662507
BTC/EURC
16.58M
24h Vol
$56,272.40
-3.74
16583665
ETH/EUR
9.82M
24h Vol
$1,642.04
-3.74
9815588
BTC/AUSD
7.79M
24h Vol
$66,715.10
-4.07
7791249
USDCV/USDC
7.50M
24h Vol
$1.00
-0.02
7501115
SOL/USD
6.08M
24h Vol
$80.19
-5.10
6076086
SOL/USDT
5.89M
24h Vol
$80.30
-5.02
5891891
USDT/USD
5.73M
24h Vol
$1.00
0.03
5730349
BTC/USDCV
5.18M
24h Vol
$66,682.64
-4.06
5179238
PENGU/USDT
4.76M
24h Vol
$0.01
-2.46
4763069
PENGU/USDC
4.16M
24h Vol
$0.01
-1.64
4156638
JITOSOL/USDC
4.02M
24h Vol
$101.00
-5.16
4020869
BTC/USDG
2.99M
24h Vol
$66,942.48
-4.04
2990270
USDG/USDC
2.53M
24h Vol
$1.00
-0.03
2525964
ADA/USDT
2.30M
24h Vol
$0.25
-2.94
2298777
BTC/EURAU
2.25M
24h Vol
$56,211.94
-3.74
2253519
BONK1M/USDC
2.10M
24h Vol
$5.86
-2.01
2097111
XRP/USDC
2.06M
24h Vol
$1.36
-3.83
2055623
SOL/BTC
1.84M
24h Vol
₿0.00
-1.16
1844550
SOL/EUR
1.75M
24h Vol
$67.72
-4.71
1745385
WBTC/BTC
1.25M
24h Vol
₿1.00
0.04
1247507
SOL/ETH
1.05M
24h Vol
$0.04
-0.70
1047510
CC/USDC
601.44K
24h Vol
$0.17
0.36
601437
APE/USDC
585.22K
24h Vol
$0.12
-1.92
585225
TRX/USD
477.42K
24h Vol
$0.28
-0.61
477422
PAXG/USDC
459.09K
24h Vol
$5,067.32
0.97
459086
USD/RLUSD
375.20K
24h Vol
$1.00
0.02
375198
DOT/USDC
315.35K
24h Vol
$1.24
-3.00
315347
CRV/USDC
311.66K
24h Vol
$0.23
-1.36
311664
AVAX/USDC
306.81K
24h Vol
$8.60
-2.30
306805
ETHFI/USDC
293.08K
24h Vol
$0.44
0.80
293080
POL/USDC
273.51K
24h Vol
$0.09
-2.73
273512
AAVE/USDC
239.46K
24h Vol
$107.75
-2.57
239462
ETH/AUSD
215.23K
24h Vol
$1,931.81
-5.24
215228
AUSD/USDC
211.39K
24h Vol
$1.00
-0.01
211388
BTT1M/USD
195.71K
24h Vol
$0.33
-2.64
195715
DOGE/USDC
187.38K
24h Vol
$0.09
-3.12
187380
SUI/USDC
154.68K
24h Vol
$0.90
-4.16
154685
BCH/USDC
131.60K
24h Vol
$515.03
-0.85
131604
TRX/USDC
127.96K
24h Vol
$0.28
-0.72
127962
SAND/USDC
125.44K
24h Vol
$0.08
-4.64
125445
ENS/USDC
124.63K
24h Vol
$5.48
-4.03
124629
MANA/USDC
118.22K
24h Vol
$0.10
-3.80
118217
SOL/RLUSD
111.13K
24h Vol
$80.55
-4.37
111130
TON/USDC
99.33K
24h Vol
$1.32
-1.97
99331
ETH/FIDD
81.82K
24h Vol
$1,982.56
-1.45
81824
SUSHI/USDC
80.81K
24h Vol
$0.20
2.81
80808
UNI/USDC
64.16K
24h Vol
$3.86
14.34
64158
NEAR/USDC
60.28K
24h Vol
$0.95
-4.98
60284
LTC/USDC
51.05K
24h Vol
$51.84
-3.36
51046
GRT/USDC
50.89K
24h Vol
$0.03
-2.62
50889
ADA/EUR
50.48K
24h Vol
$0.21
-3.23
50484
SOL/USDC PERP
44.48K
24h Vol
$82.22
-2.32
44482
CD20/USDC PERP
37.76K
24h Vol
$2,030.27
0.00
37763
LTC/USDC PERP
26.93K
24h Vol
$84.80
0.00
26931
UNI/USDC PERP
25.73K
24h Vol
$3.83
14.45
25732
CD100/USDC PERP
24.74K
24h Vol
$1,456.90
-0.38
24735
SUI/USDC PERP
22.94K
24h Vol
$0.89
-5.45
22935
XRP/EUR
14.99K
24h Vol
$1.16
-2.58
14989
AVAX/USDC PERP
13.12K
24h Vol
$8.64
-2.08
13118
XLM/USDC PERP
10.39K
24h Vol
$0.15
-1.53
10388
TON/USDC PERP
8.08K
24h Vol
$1.62
-0.11
8084
FIDD/USD
7.89K
24h Vol
$1.00
0.00
7890
LINK/USDC PERP
6.97K
24h Vol
$13.90
-0.93
6970
FTM/USDC PERP
6.96K
24h Vol
$0.16
-0.48
6956
POL/USDC PERP
6.77K
24h Vol
$0.14
0.00
6766
LRC/USDT
6.30K
24h Vol
$0.04
0.02
6305
CDMEME/USDC PERP
5.74K
24h Vol
$262.70
0.00
5743
DOGE/USDC PERP
4.20K
24h Vol
$0.09
-4.26
4201
VSN/USDC
3.78K
24h Vol
$0.07
0.00
3782
CD80/USDC PERP
3.24K
24h Vol
$387.70
-0.03
3244
XRP/USDC PERP
3.24K
24h Vol
$1.36
-4.17
3240
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
SHIB1M/USDC PERP
2.94K
24h Vol
$9.80
-0.02
2940
EURCV/USDCV
2.84K
24h Vol
$1.17
0.00
2840
TOTAL GLOBAL 24H VOLUME:
$
3516545063.15
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Feb 11, 2026 4:28 PM