Markets
Last Price
24h change
24h volume
BTC/USDC
$92,058.20
-2.40
%
$
1.25B
1250797396
ETH/USDC
$2,988.97
-3.54
%
$
509.18M
509182793
USDT/USDC
$1.00
-0.04
%
$
339.00M
338995003
USD/USDC
$1.00
0.02
%
$
258.03M
258030013
BTC/USDT
$92,043.85
-2.56
%
$
212.73M
212734510
BTC/USD
$91,999.20
-2.40
%
$
164.21M
164214161
BTC-USDC OPTIONS
-
-
%
$
144.65M
144650031
ETH/USDT
$3,004.16
-3.32
%
$
97.03M
97034053
BTC/PYUSD
$91,876.95
-2.41
%
$
80.56M
80556065
ETH/USD
$3,016.71
-2.94
%
$
80.24M
80237397
PYUSD/USDC
$1.00
0.05
%
$
78.96M
78961625
BTC/USDC PERP
$92,153.70
-2.34
%
$
74.39M
74387413
SOL/USDC
$130.42
-5.11
%
$
53.32M
53322038
XRP/USDC
$2.14
-3.44
%
$
47.15M
47152488
EUR/USDC
$1.16
-0.37
%
$
41.40M
41399975
XRP/RLUSD
$2.13
-3.97
%
$
40.04M
40039497
BTC/EURCV
$79,279.24
-2.30
%
$
34.32M
34315029
EURCV/USDC
$1.16
-0.35
%
$
32.17M
32173334
RLUSD/USDC
$1.00
0.02
%
$
31.66M
31663778
BTC/EURC
$79,062.66
-2.47
%
$
31.61M
31607545
BTC/EUR
$79,213.32
-2.06
%
$
27.73M
27725988
USDT/USD
$1.00
-0.03
%
$
20.84M
20838689
ETH/USDC PERP
$3,002.44
-2.96
%
$
20.03M
20033390
SOL/USD
$130.11
-5.42
%
$
14.13M
14127130
BTC/AUSD
$91,757.45
-2.59
%
$
8.69M
8693402
BTC/USD1
$91,856.55
-2.57
%
$
8.54M
8543668
CD20/USDC PERP
$2,915.47
-3.09
%
$
8.51M
8513727
USDG/USDC
$1.00
0.00
%
$
8.10M
8096439
ETH/EUR
$2,597.66
-2.34
%
$
7.70M
7697331
USDCV/USDC
$1.00
0.02
%
$
7.58M
7577246
BTC/RLUSD
$91,953.95
-2.60
%
$
6.63M
6629871
BTC/USDCV
$91,771.29
-2.50
%
$
6.35M
6347670
BTC/USDG
$91,818.72
-2.49
%
$
6.25M
6251626
JITOSOL/USDC
$161.80
-5.07
%
$
4.28M
4283498
ETH/RLUSD
$2,988.80
-3.58
%
$
3.86M
3862143
BTC/EURAU
$79,347.41
-2.19
%
$
3.08M
3083388
USD1/USDC
$1.00
0.00
%
$
2.91M
2914088
UNI/USDC
$7.16
-1.26
%
$
2.57M
2570875
TRX/USD
$0.29
-0.27
%
$
2.10M
2102154
UNI/USDC PERP
$7.24
0.88
%
$
1.81M
1811128
LTC/USDC
$92.07
-4.16
%
$
1.78M
1775981
AAVE/USDC
$167.70
-3.55
%
$
1.68M
1680494
CD80/USDC PERP
$558.20
-2.90
%
$
1.53M
1531138
WBTC/BTC
₿1.00
-0.03
%
$
1.52M
1521607
PENGU/USDC
$0.01
-4.03
%
$
1.49M
1492801
SOL/EUR
$112.32
-4.87
%
$
1.39M
1388411
CD100/USDC PERP
$2,175.65
-2.91
%
$
1.02M
1023620
ETHFI/USDC
$0.85
-4.63
%
$
892.37K
892369
SOL/BTC
₿0.00
-2.94
%
$
731.86K
731858
AVAX/USDC
$14.48
-3.37
%
$
726.73K
726727
XRP/EUR
$1.85
-2.91
%
$
568.29K
568288
DOT/USDC
$2.67
-2.94
%
$
532.33K
532327
PENGU/USDT
$0.01
-3.25
%
$
521.20K
521196
BTT1M/USD
$0.43
-2.32
%
$
469.22K
469218
NEAR/USDC
$2.20
-4.30
%
$
452.78K
452778
SOL/USDC PERP
$129.98
-5.50
%
$
416.98K
416983
DOGE/USDC
$0.15
-2.18
%
$
395.55K
395545
VSN/USDC
$0.08
-4.48
%
$
394.85K
394853
TON/USDC
$1.74
-2.72
%
$
379.06K
379062
CRV/USDC
$0.40
-3.81
%
$
368.16K
368158
PAXG/USDC
$4,006.68
-2.22
%
$
355.99K
355987
BONK1M/USDC
$10.04
-4.74
%
$
301.39K
301391
SOL/RLUSD
$130.32
-5.25
%
$
295.84K
295843
BCH/USDC
$498.86
4.26
%
$
274.97K
274975
MANA/USDC
$0.19
-2.94
%
$
230.38K
230378
LINK/USDC
$13.19
-3.62
%
$
189.46K
189463
MOCA/USDC
$0.03
-3.29
%
$
186.08K
186083
CDMEME/USDC PERP
$350.69
-1.06
%
$
160.89K
160886
DOGE/EUR
$0.13
-1.69
%
$
137.23K
137227
SUI/USDC
$1.59
-3.74
%
$
114.76K
114759
SUSHI/USDC
$0.44
-0.20
%
$
113.39K
113386
TRX/USDC
$0.29
-0.27
%
$
104.50K
104504
APE/USDC
$0.33
-3.17
%
$
101.20K
101199
POL/USDC
$0.14
-4.47
%
$
99.77K
99770
NEAR/USDC PERP
$2.20
-3.46
%
$
98.57K
98573
LRC/USDT
$0.06
-0.68
%
$
83.42K
83425
AUSD/USDC
$1.00
-0.04
%
$
67.89K
67888
ETH/AUSD
$3,147.84
1.88
%
$
67.87K
67867
ETC/USDC
$14.33
-2.21
%
$
67.77K
67769
ENS/USDC
$12.18
-2.21
%
$
55.75K
55752
CHZ/USDC
$0.03
-2.94
%
$
41.35K
41355
SAND/USDC
$0.18
1.48
%
$
21.83K
21831
DOT/USDC PERP
$3.12
1.16
%
$
14.52K
14524
GRT/USDC
$0.06
-0.72
%
$
14.07K
14070
AVAX/USDC PERP
$15.31
1.81
%
$
8.23K
8230
XRP/USDC PERP
$2.16
-2.36
%
$
7.60K
7600
GALA/USDC PERP
$0.01
12.12
%
$
7.40K
7402
XLM/USDC PERP
$0.25
-3.21
%
$
7.05K
7053
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
LRC/USDC
$0.06
-2.52
%
$
6.02K
6018
LINK/USDT
$13.29
-2.11
%
$
5.16K
5164
ADA/USDC PERP
$0.47
-4.56
%
$
4.22K
4220
BTC/XRP
$43,632.10
-0.05
%
$
3.25K
3249
DOGE/USDC PERP
$0.16
0.19
%
$
3.21K
3208
SHIB1M/USDC PERP
$9.80
-0.02
%
$
2.94K
2940
POL/USDC PERP
$0.18
-6.75
%
$
2.87K
2867
TON/USDC PERP
$2.03
0.08
%
$
2.67K
2668
SUI/USDC PERP
$1.67
-0.66
%
$
2.62K
2623
SOL/ETH
$0.04
-0.68
%
$
2.50K
2504
LTC/USDC PERP
$101.59
0.00
%
$
2.38K
2378
TOTAL GLOBAL 24H VOLUME:
$
3889121198.03
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:November 17, 2025 7:45 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
1.25B
24h Vol
$92,058.20
-2.40
1250797396
ETH/USDC
509.18M
24h Vol
$2,988.97
-3.54
509182793
USDT/USDC
339.00M
24h Vol
$1.00
-0.04
338995003
USD/USDC
258.03M
24h Vol
$1.00
0.02
258030013
BTC/USDT
212.73M
24h Vol
$92,043.85
-2.56
212734510
BTC/USD
164.21M
24h Vol
$91,999.20
-2.40
164214161
BTC-USDC OPTIONS
144.65M
24h Vol
-
-
144650031
ETH/USDT
97.03M
24h Vol
$3,004.16
-3.32
97034053
BTC/PYUSD
80.56M
24h Vol
$91,876.95
-2.41
80556065
ETH/USD
80.24M
24h Vol
$3,016.71
-2.94
80237397
PYUSD/USDC
78.96M
24h Vol
$1.00
0.05
78961625
BTC/USDC PERP
74.39M
24h Vol
$92,153.70
-2.34
74387413
SOL/USDC
53.32M
24h Vol
$130.42
-5.11
53322038
XRP/USDC
47.15M
24h Vol
$2.14
-3.44
47152488
EUR/USDC
41.40M
24h Vol
$1.16
-0.37
41399975
XRP/RLUSD
40.04M
24h Vol
$2.13
-3.97
40039497
BTC/EURCV
34.32M
24h Vol
$79,279.24
-2.30
34315029
EURCV/USDC
32.17M
24h Vol
$1.16
-0.35
32173334
RLUSD/USDC
31.66M
24h Vol
$1.00
0.02
31663778
BTC/EURC
31.61M
24h Vol
$79,062.66
-2.47
31607545
BTC/EUR
27.73M
24h Vol
$79,213.32
-2.06
27725988
USDT/USD
20.84M
24h Vol
$1.00
-0.03
20838689
ETH/USDC PERP
20.03M
24h Vol
$3,002.44
-2.96
20033390
SOL/USD
14.13M
24h Vol
$130.11
-5.42
14127130
BTC/AUSD
8.69M
24h Vol
$91,757.45
-2.59
8693402
BTC/USD1
8.54M
24h Vol
$91,856.55
-2.57
8543668
CD20/USDC PERP
8.51M
24h Vol
$2,915.47
-3.09
8513727
USDG/USDC
8.10M
24h Vol
$1.00
0.00
8096439
ETH/EUR
7.70M
24h Vol
$2,597.66
-2.34
7697331
USDCV/USDC
7.58M
24h Vol
$1.00
0.02
7577246
BTC/RLUSD
6.63M
24h Vol
$91,953.95
-2.60
6629871
BTC/USDCV
6.35M
24h Vol
$91,771.29
-2.50
6347670
BTC/USDG
6.25M
24h Vol
$91,818.72
-2.49
6251626
JITOSOL/USDC
4.28M
24h Vol
$161.80
-5.07
4283498
ETH/RLUSD
3.86M
24h Vol
$2,988.80
-3.58
3862143
BTC/EURAU
3.08M
24h Vol
$79,347.41
-2.19
3083388
USD1/USDC
2.91M
24h Vol
$1.00
0.00
2914088
UNI/USDC
2.57M
24h Vol
$7.16
-1.26
2570875
TRX/USD
2.10M
24h Vol
$0.29
-0.27
2102154
UNI/USDC PERP
1.81M
24h Vol
$7.24
0.88
1811128
LTC/USDC
1.78M
24h Vol
$92.07
-4.16
1775981
AAVE/USDC
1.68M
24h Vol
$167.70
-3.55
1680494
CD80/USDC PERP
1.53M
24h Vol
$558.20
-2.90
1531138
WBTC/BTC
1.52M
24h Vol
₿1.00
-0.03
1521607
PENGU/USDC
1.49M
24h Vol
$0.01
-4.03
1492801
SOL/EUR
1.39M
24h Vol
$112.32
-4.87
1388411
CD100/USDC PERP
1.02M
24h Vol
$2,175.65
-2.91
1023620
ETHFI/USDC
892.37K
24h Vol
$0.85
-4.63
892369
SOL/BTC
731.86K
24h Vol
₿0.00
-2.94
731858
AVAX/USDC
726.73K
24h Vol
$14.48
-3.37
726727
XRP/EUR
568.29K
24h Vol
$1.85
-2.91
568288
DOT/USDC
532.33K
24h Vol
$2.67
-2.94
532327
PENGU/USDT
521.20K
24h Vol
$0.01
-3.25
521196
BTT1M/USD
469.22K
24h Vol
$0.43
-2.32
469218
NEAR/USDC
452.78K
24h Vol
$2.20
-4.30
452778
SOL/USDC PERP
416.98K
24h Vol
$129.98
-5.50
416983
DOGE/USDC
395.55K
24h Vol
$0.15
-2.18
395545
VSN/USDC
394.85K
24h Vol
$0.08
-4.48
394853
TON/USDC
379.06K
24h Vol
$1.74
-2.72
379062
CRV/USDC
368.16K
24h Vol
$0.40
-3.81
368158
PAXG/USDC
355.99K
24h Vol
$4,006.68
-2.22
355987
BONK1M/USDC
301.39K
24h Vol
$10.04
-4.74
301391
SOL/RLUSD
295.84K
24h Vol
$130.32
-5.25
295843
BCH/USDC
274.97K
24h Vol
$498.86
4.26
274975
MANA/USDC
230.38K
24h Vol
$0.19
-2.94
230378
LINK/USDC
189.46K
24h Vol
$13.19
-3.62
189463
MOCA/USDC
186.08K
24h Vol
$0.03
-3.29
186083
CDMEME/USDC PERP
160.89K
24h Vol
$350.69
-1.06
160886
DOGE/EUR
137.23K
24h Vol
$0.13
-1.69
137227
SUI/USDC
114.76K
24h Vol
$1.59
-3.74
114759
SUSHI/USDC
113.39K
24h Vol
$0.44
-0.20
113386
TRX/USDC
104.50K
24h Vol
$0.29
-0.27
104504
APE/USDC
101.20K
24h Vol
$0.33
-3.17
101199
POL/USDC
99.77K
24h Vol
$0.14
-4.47
99770
NEAR/USDC PERP
98.57K
24h Vol
$2.20
-3.46
98573
LRC/USDT
83.42K
24h Vol
$0.06
-0.68
83425
AUSD/USDC
67.89K
24h Vol
$1.00
-0.04
67888
ETH/AUSD
67.87K
24h Vol
$3,147.84
1.88
67867
ETC/USDC
67.77K
24h Vol
$14.33
-2.21
67769
ENS/USDC
55.75K
24h Vol
$12.18
-2.21
55752
CHZ/USDC
41.35K
24h Vol
$0.03
-2.94
41355
SAND/USDC
21.83K
24h Vol
$0.18
1.48
21831
DOT/USDC PERP
14.52K
24h Vol
$3.12
1.16
14524
GRT/USDC
14.07K
24h Vol
$0.06
-0.72
14070
AVAX/USDC PERP
8.23K
24h Vol
$15.31
1.81
8230
XRP/USDC PERP
7.60K
24h Vol
$2.16
-2.36
7600
GALA/USDC PERP
7.40K
24h Vol
$0.01
12.12
7402
XLM/USDC PERP
7.05K
24h Vol
$0.25
-3.21
7053
FTM/USDC PERP
6.96K
24h Vol
$0.16
-0.48
6956
LRC/USDC
6.02K
24h Vol
$0.06
-2.52
6018
LINK/USDT
5.16K
24h Vol
$13.29
-2.11
5164
ADA/USDC PERP
4.22K
24h Vol
$0.47
-4.56
4220
BTC/XRP
3.25K
24h Vol
$43,632.10
-0.05
3249
DOGE/USDC PERP
3.21K
24h Vol
$0.16
0.19
3208
SHIB1M/USDC PERP
2.94K
24h Vol
$9.80
-0.02
2940
POL/USDC PERP
2.87K
24h Vol
$0.18
-6.75
2867
TON/USDC PERP
2.67K
24h Vol
$2.03
0.08
2668
SUI/USDC PERP
2.62K
24h Vol
$1.67
-0.66
2623
SOL/ETH
2.50K
24h Vol
$0.04
-0.68
2504
LTC/USDC PERP
2.38K
24h Vol
$101.59
0.00
2378
TOTAL GLOBAL 24H VOLUME:
$
3889121198.03
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Nov 17, 2025 7:45 PM