Markets
Last Price
24h change
24h volume
BTC/USDC
$77,347.72
0.22
%
$
112.53M
112531979
USDT/USDC
$1.00
-0.02
%
$
31.31M
31312766
XRP/RLUSD
$1.36
-0.45
%
$
31.16M
31155597
ETH/USDC
$2,508.21
-0.63
%
$
28.89M
28893074
USD/USDC
$1.00
-0.01
%
$
24.65M
24648100
VTHO/USDT
$0.00
22.85
%
$
23.26M
23261103
BTC/USDC PERP
$77,348.15
0.24
%
$
21.20M
21202994
BTC/USD
$77,340.48
0.24
%
$
17.98M
17979479
PENGU/USDT
$0.01
0.31
%
$
17.07M
17068003
PENGU/USDC
$0.01
0.00
%
$
16.63M
16626074
FIDD/USDC
$1.00
-0.01
%
$
10.20M
10200876
BTC/FIDD
$77,381.92
0.23
%
$
9.68M
9682469
SOL/USDC
$101.20
-0.49
%
$
9.27M
9268668
ETH/USDC PERP
$2,507.06
-0.67
%
$
8.26M
8260180
BTC/USDT
$77,362.62
0.24
%
$
7.40M
7402490
EUR/USDC
$1.16
0.00
%
$
7.17M
7173991
VET/USDT
$0.01
2.55
%
$
7.00M
7003725
STX/USDC
$0.27
3.60
%
$
6.97M
6973488
USDCV/USDC
$1.00
-0.05
%
$
6.25M
6254178
BTC/USDCV
$77,357.39
0.28
%
$
6.25M
6251258
JITOSOL/USDC
$131.65
-0.47
%
$
5.98M
5975096
BTC/EUR
€66,718.68
0.21
%
$
3.98M
3979964
BTC/EURCV
€66,741.35
0.22
%
$
3.77M
3773867
ETH/USD
$2,507.54
-0.64
%
$
3.55M
3553482
ETH/USDT
$2,508.81
-0.58
%
$
3.51M
3506891
BTC/EURC
€66,726.10
0.20
%
$
3.34M
3342012
BONK1M/USDC
$2.77
-0.93
%
$
2.54M
2542330
RLUSD/USDC
$1.00
0.01
%
$
2.39M
2391692
ETH/EUR
€2,163.67
-0.57
%
$
2.27M
2270580
EURCV/USDC
$1.16
-0.01
%
$
2.21M
2214463
SBTC/USDC
$77,354.45
0.24
%
$
2.07M
2074911
JITOSOL/USD
$131.63
-0.47
%
$
1.39M
1390155
ETH/RLUSD
$2,506.87
-0.65
%
$
1.35M
1351323
JITOSOL/USDT
$131.68
-0.45
%
$
1.21M
1209740
WBTC/BTC
₿0.99983
-0.03
%
$
1.16M
1163093
NIGHT/USDC
$0.02
-0.96
%
$
1.09M
1085157
NIGHT/USDT
$0.02
-1.01
%
$
1.07M
1065466
BTC/PYUSD
$77,339.40
0.24
%
$
983.46K
983457
PYUSD/USDC
$1.00
-0.01
%
$
981.55K
981552
XRP/USDC
$1.36
-0.44
%
$
964.10K
964103
EUSX/USDC
$1.05
-0.07
%
$
869.32K
869320
BTC/EUSX
$73,418.94
0.28
%
$
868.03K
868030
BONK1M/JITOSOL
$0.02
-0.46
%
$
794.47K
794470
SOL/EUR
€87.30
-0.43
%
$
746.26K
746263
CC/USDC
$0.10
-1.24
%
$
729.82K
729822
BTC-USDC OPTIONS
-
-
%
$
717.52K
717517
BTC/RLUSD
$77,346.25
0.22
%
$
689.62K
689620
SOL/USD
$101.19
-0.48
%
$
652.59K
652593
BONK1MUSDT
$2.77
-0.94
%
$
612.34K
612341
CC/USDT
$0.10
-1.26
%
$
596.75K
596748
BTC/USDG
$77,352.15
0.24
%
$
429.42K
429422
TRX/USD
$0.34
0.50
%
$
423.45K
423455
SOL/USDT
$101.23
-0.41
%
$
407.29K
407289
BTT1M/USD
$0.33
0.52
%
$
350.28K
350281
USDG/USDC
$1.00
-0.01
%
$
315.77K
315770
SOFID/USDC
$1.00
0.01
%
$
290.68K
290684
SOL/BTC
₿0.00131
-0.64
%
$
252.09K
252089
SBTC/BTC
₿1.00020
0.04
%
$
251.93K
251930
BTC/SOFID
$77,363.92
0.22
%
$
240.74K
240743
SOL/ETH
Ξ0.04035
0.15
%
$
219.05K
219049
SLX/USDC
$0.07
-3.60
%
$
133.82K
133815
SUI/USDC
$0.72
0.42
%
$
118.79K
118794
SLX/USDT
$0.07
-3.60
%
$
63.01K
63008
TRX/USDC
$0.34
0.47
%
$
47.88K
47876
ETH/FIDD
$2,463.24
-1.41
%
$
41.38K
41376
USDT/USD
$1.00
-0.02
%
$
40.16K
40161
USX/USDC
$1.01
-0.02
%
$
38.31K
38307
BTC/USX
$76,843.03
0.26
%
$
38.28K
38284
FIDD/USD
$1.00
-0.03
%
$
32.21K
32209
EUR/USDT
$1.16
0.02
%
$
30.67K
30666
ETH/SOFID
$2,480.52
-0.77
%
$
29.58K
29577
MANA/USDC
$0.08
2.99
%
$
26.58K
26580
AAVE/USDC
$127.32
1.54
%
$
24.13K
24134
ADA/USDC PERP
$0.21
0.77
%
$
21.74K
21740
MEZO/USDC
$0.00
-12.50
%
$
14.77K
14768
MEZO/USDT
$0.00
-12.49
%
$
14.73K
14727
SOL/USDC PERP
$100.86
-0.64
%
$
12.77K
12768
SOL/SOFID
$99.85
-1.60
%
$
8.60K
8597
XRP/EUR
€1.17
-0.43
%
$
5.60K
5604
XRP/USDT
$1.36
-0.45
%
$
5.09K
5089
DOGE/USDC
$0.08
-1.30
%
$
5.00K
5002
USD/RLUSD
$1.00
0.00
%
$
4.62K
4616
XRP/USD
$1.34
-0.07
%
$
4.00K
4000
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
AVAX/USDC
$7.42
0.00
%
$
2.75K
2753
POL/USDC
$0.09
0.00
%
$
2.50K
2496
FIDD/USDT
$1.00
-0.02
%
$
2.12K
2118
BTC/XRP
$56,987.85
0.72
%
$
1.98K
1981
SOL/RLUSD
$100.57
-0.21
%
$
1.22K
1221
XRP/USDC PERP
$1.33
-1.51
%
$
1.19K
1194
TOTAL GLOBAL 24H VOLUME:
$
463011318.23
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:September 13, 2026 7:48 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
112.53M
24h Vol
$77,347.72
0.22
112531979
USDT/USDC
31.31M
24h Vol
$1.00
-0.02
31312766
XRP/RLUSD
31.16M
24h Vol
$1.36
-0.45
31155597
ETH/USDC
28.89M
24h Vol
$2,508.21
-0.63
28893074
USD/USDC
24.65M
24h Vol
$1.00
-0.01
24648100
VTHO/USDT
23.26M
24h Vol
$0.00
22.85
23261103
BTC/USDC PERP
21.20M
24h Vol
$77,348.15
0.24
21202994
BTC/USD
17.98M
24h Vol
$77,340.48
0.24
17979479
PENGU/USDT
17.07M
24h Vol
$0.01
0.31
17068003
PENGU/USDC
16.63M
24h Vol
$0.01
0.00
16626074
FIDD/USDC
10.20M
24h Vol
$1.00
-0.01
10200876
BTC/FIDD
9.68M
24h Vol
$77,381.92
0.23
9682469
SOL/USDC
9.27M
24h Vol
$101.20
-0.49
9268668
ETH/USDC PERP
8.26M
24h Vol
$2,507.06
-0.67
8260180
BTC/USDT
7.40M
24h Vol
$77,362.62
0.24
7402490
EUR/USDC
7.17M
24h Vol
$1.16
0.00
7173991
VET/USDT
7.00M
24h Vol
$0.01
2.55
7003725
STX/USDC
6.97M
24h Vol
$0.27
3.60
6973488
USDCV/USDC
6.25M
24h Vol
$1.00
-0.05
6254178
BTC/USDCV
6.25M
24h Vol
$77,357.39
0.28
6251258
JITOSOL/USDC
5.98M
24h Vol
$131.65
-0.47
5975096
BTC/EUR
3.98M
24h Vol
€66,718.68
0.21
3979964
BTC/EURCV
3.77M
24h Vol
€66,741.35
0.22
3773867
ETH/USD
3.55M
24h Vol
$2,507.54
-0.64
3553482
ETH/USDT
3.51M
24h Vol
$2,508.81
-0.58
3506891
BTC/EURC
3.34M
24h Vol
€66,726.10
0.20
3342012
BONK1M/USDC
2.54M
24h Vol
$2.77
-0.93
2542330
RLUSD/USDC
2.39M
24h Vol
$1.00
0.01
2391692
ETH/EUR
2.27M
24h Vol
€2,163.67
-0.57
2270580
EURCV/USDC
2.21M
24h Vol
$1.16
-0.01
2214463
SBTC/USDC
2.07M
24h Vol
$77,354.45
0.24
2074911
JITOSOL/USD
1.39M
24h Vol
$131.63
-0.47
1390155
ETH/RLUSD
1.35M
24h Vol
$2,506.87
-0.65
1351323
JITOSOL/USDT
1.21M
24h Vol
$131.68
-0.45
1209740
WBTC/BTC
1.16M
24h Vol
₿0.99983
-0.03
1163093
NIGHT/USDC
1.09M
24h Vol
$0.02
-0.96
1085157
NIGHT/USDT
1.07M
24h Vol
$0.02
-1.01
1065466
BTC/PYUSD
983.46K
24h Vol
$77,339.40
0.24
983457
PYUSD/USDC
981.55K
24h Vol
$1.00
-0.01
981552
XRP/USDC
964.10K
24h Vol
$1.36
-0.44
964103
EUSX/USDC
869.32K
24h Vol
$1.05
-0.07
869320
BTC/EUSX
868.03K
24h Vol
$73,418.94
0.28
868030
BONK1M/JITOSOL
794.47K
24h Vol
$0.02
-0.46
794470
SOL/EUR
746.26K
24h Vol
€87.30
-0.43
746263
CC/USDC
729.82K
24h Vol
$0.10
-1.24
729822
BTC-USDC OPTIONS
717.52K
24h Vol
-
-
717517
BTC/RLUSD
689.62K
24h Vol
$77,346.25
0.22
689620
SOL/USD
652.59K
24h Vol
$101.19
-0.48
652593
BONK1MUSDT
612.34K
24h Vol
$2.77
-0.94
612341
CC/USDT
596.75K
24h Vol
$0.10
-1.26
596748
BTC/USDG
429.42K
24h Vol
$77,352.15
0.24
429422
TRX/USD
423.45K
24h Vol
$0.34
0.50
423455
SOL/USDT
407.29K
24h Vol
$101.23
-0.41
407289
BTT1M/USD
350.28K
24h Vol
$0.33
0.52
350281
USDG/USDC
315.77K
24h Vol
$1.00
-0.01
315770
SOFID/USDC
290.68K
24h Vol
$1.00
0.01
290684
SOL/BTC
252.09K
24h Vol
₿0.00131
-0.64
252089
SBTC/BTC
251.93K
24h Vol
₿1.00020
0.04
251930
BTC/SOFID
240.74K
24h Vol
$77,363.92
0.22
240743
SOL/ETH
219.05K
24h Vol
Ξ0.04035
0.15
219049
SLX/USDC
133.82K
24h Vol
$0.07
-3.60
133815
SUI/USDC
118.79K
24h Vol
$0.72
0.42
118794
SLX/USDT
63.01K
24h Vol
$0.07
-3.60
63008
TRX/USDC
47.88K
24h Vol
$0.34
0.47
47876
ETH/FIDD
41.38K
24h Vol
$2,463.24
-1.41
41376
USDT/USD
40.16K
24h Vol
$1.00
-0.02
40161
USX/USDC
38.31K
24h Vol
$1.01
-0.02
38307
BTC/USX
38.28K
24h Vol
$76,843.03
0.26
38284
FIDD/USD
32.21K
24h Vol
$1.00
-0.03
32209
EUR/USDT
30.67K
24h Vol
$1.16
0.02
30666
ETH/SOFID
29.58K
24h Vol
$2,480.52
-0.77
29577
MANA/USDC
26.58K
24h Vol
$0.08
2.99
26580
AAVE/USDC
24.13K
24h Vol
$127.32
1.54
24134
ADA/USDC PERP
21.74K
24h Vol
$0.21
0.77
21740
MEZO/USDC
14.77K
24h Vol
$0.00
-12.50
14768
MEZO/USDT
14.73K
24h Vol
$0.00
-12.49
14727
SOL/USDC PERP
12.77K
24h Vol
$100.86
-0.64
12768
SOL/SOFID
8.60K
24h Vol
$99.85
-1.60
8597
XRP/EUR
5.60K
24h Vol
€1.17
-0.43
5604
XRP/USDT
5.09K
24h Vol
$1.36
-0.45
5089
DOGE/USDC
5.00K
24h Vol
$0.08
-1.30
5002
USD/RLUSD
4.62K
24h Vol
$1.00
0.00
4616
XRP/USD
4.00K
24h Vol
$1.34
-0.07
4000
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
AVAX/USDC
2.75K
24h Vol
$7.42
0.00
2753
POL/USDC
2.50K
24h Vol
$0.09
0.00
2496
FIDD/USDT
2.12K
24h Vol
$1.00
-0.02
2118
BTC/XRP
1.98K
24h Vol
$56,987.85
0.72
1981
SOL/RLUSD
1.22K
24h Vol
$100.57
-0.21
1221
XRP/USDC PERP
1.19K
24h Vol
$1.33
-1.51
1194
TOTAL GLOBAL 24H VOLUME:
$
463011318.23
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Sep 13, 2026 7:48 PM