Markets
Last Price
24h change
24h volume
BTC/USDC
$64,388.65
0.92
%
$
187.24M
187244385
USD/USDC
$1.00
0.00
%
$
39.87M
39868081
BTC/USD
$64,366.54
0.91
%
$
35.49M
35494058
BTC/USDC PERP
$64,404.05
0.93
%
$
32.62M
32622712
USDT/USDC
$1.00
0.01
%
$
28.14M
28136521
ETH/USDC
$1,675.09
-0.01
%
$
27.29M
27289425
ETH/USDC PERP
$1,674.88
-0.01
%
$
21.67M
21669288
BTC/USDT
$64,401.09
0.89
%
$
18.90M
18895981
XRP/RLUSD
$1.15
0.19
%
$
14.03M
14034979
EUR/USDC
$1.16
-0.04
%
$
9.96M
9959410
SOL/USDC
$68.15
1.20
%
$
9.47M
9469597
BTC/EUR
€55,701.65
0.96
%
$
8.20M
8200992
BTC/PYUSD
$64,367.50
0.93
%
$
8.15M
8149234
PYUSD/USDC
$1.00
-0.05
%
$
8.12M
8123522
USDCV/USDC
$1.00
-0.06
%
$
6.72M
6716541
BTC/USDCV
$64,432.20
0.95
%
$
6.71M
6712859
BTC/EURCV
€55,749.15
0.98
%
$
6.26M
6256265
EURCV/USDC
$1.16
-0.06
%
$
4.93M
4926633
ETH/USD
$1,674.60
-0.01
%
$
3.29M
3294501
NIGHT/USDC
$0.03
-7.18
%
$
3.24M
3236499
USD1/USDC
$1.00
-0.01
%
$
3.23M
3229832
BTC/EURC
€55,712.75
1.01
%
$
3.14M
3137729
BTC/USD1
$64,321.77
0.86
%
$
3.13M
3130517
RLUSD/USDC
$1.00
-0.01
%
$
2.84M
2841202
ETH/USDT
$1,674.58
-0.08
%
$
2.62M
2619961
JITOSOL/USDC
$87.47
1.21
%
$
2.25M
2250789
PENGU/USDT
$0.01
-1.15
%
$
2.20M
2202805
NIGHT/USDT
$0.03
-7.26
%
$
2.17M
2166406
BONK1M/USDC
$4.46
0.31
%
$
2.15M
2150987
PENGU/USDC
$0.01
-1.47
%
$
1.88M
1883241
BTC/USDG
$64,353.75
0.87
%
$
1.85M
1852748
USDG/USDC
$1.00
0.00
%
$
1.79M
1794870
ETH/RLUSD
$1,674.68
0.01
%
$
1.78M
1780189
BTC/FIDD
$64,392.90
0.92
%
$
1.37M
1366632
BTC-USDC OPTIONS
-
-
%
$
1.34M
1335005
SOL/ETH
Ξ0.04068
1.21
%
$
1.31M
1311011
BTC/RLUSD
$64,385.55
0.95
%
$
1.16M
1155128
WBTC/BTC
â‚¿0.99863
0.01
%
$
1.11M
1109556
SOL/EUR
€58.93
1.20
%
$
1.03M
1030441
USX/USDC
$1.00
-0.07
%
$
883.75K
883746
BTC/USX
$64,258.37
0.95
%
$
883.20K
883200
SOL/USDT
$68.14
1.05
%
$
754.10K
754099
CC/USDC
$0.16
-1.66
%
$
696.41K
696408
JITOSOL/USDT
$87.50
1.22
%
$
694.83K
694834
JITOSOL/USD
$87.45
1.21
%
$
669.20K
669196
BONK1MUSDT
$4.46
0.31
%
$
668.36K
668360
SOL/USD
$68.03
1.04
%
$
666.20K
666198
SLX/USDC
$0.19
9.27
%
$
641.06K
641065
EUSX/USDC
$1.04
-0.05
%
$
594.34K
594340
BTC/EUSX
$61,875.34
0.95
%
$
594.00K
593996
CC/USDT
$0.16
-1.70
%
$
562.85K
562850
SOL/BTC
â‚¿0.00106
0.31
%
$
524.99K
524986
FIDD/USDC
$1.00
-0.05
%
$
481.63K
481634
ETH/EUR
€1,447.97
-0.10
%
$
400.06K
400060
TRX/USD
$0.32
0.32
%
$
383.51K
383513
VET/USDT
$0.01
-1.71
%
$
339.36K
339355
VTHO/USDT
$0.00
0.58
%
$
329.95K
329945
UNI/USDC
$2.53
0.73
%
$
158.48K
158483
CHZ/USDT
$0.03
1.69
%
$
120.92K
120918
AAVE/USDC
$66.08
-0.24
%
$
104.82K
104819
TON/USDC
$1.72
1.80
%
$
104.27K
104266
ETHFI/USDC
$0.32
-2.26
%
$
86.33K
86327
USDT/USD
$1.00
0.02
%
$
81.52K
81521
BTT1M/USD
$0.27
0.26
%
$
81.30K
81304
DOT/USDC
$0.97
-2.57
%
$
79.47K
79466
NEAR/USDC
$2.09
1.10
%
$
60.06K
60060
TRX/USDC
$0.32
0.29
%
$
40.07K
40066
BONK1M/JITOSOL
$0.05
-0.80
%
$
32.46K
32455
SUI/USDC
$0.76
-0.51
%
$
26.90K
26896
MUSD/USDC
$1.01
0.07
%
$
24.94K
24936
BTC/MUSD
$64,008.46
0.73
%
$
24.92K
24919
XRP/USDC
$1.15
0.16
%
$
24.34K
24344
CRV/USDC
$0.24
0.26
%
$
22.57K
22567
APE/USDC
$0.13
0.00
%
$
21.08K
21084
BCH/USDC
$203.23
-1.96
%
$
20.21K
20214
ADA/USDC PERP
$0.17
-0.87
%
$
18.24K
18241
SUSHI/USDC
$0.17
-0.80
%
$
16.21K
16211
PAXG/USDC
$4,225.05
0.27
%
$
16.19K
16193
SOL/RLUSD
$68.79
0.41
%
$
16.18K
16176
VET/VTHO
$12.72
-2.29
%
$
13.24K
13235
CC/USD
$0.16
-0.99
%
$
13.03K
13030
SOL/USDC PERP
$68.25
0.53
%
$
12.85K
12851
DOGE/USDC
$0.09
-0.90
%
$
12.16K
12156
MEZO/USDC
$0.02
0.00
%
$
11.92K
11916
DOGE/USDC PERP
$0.09
-0.34
%
$
11.28K
11284
MANA/USDC
$0.07
0.30
%
$
9.78K
9776
POL/USDC
$0.08
1.20
%
$
8.13K
8135
ETH/USD1
$1,691.93
0.48
%
$
7.19K
7195
CMWTI/USDC PERP
$81.28
-0.59
%
$
6.45K
6450
GRT/USDC
$0.02
0.50
%
$
5.77K
5774
AVAX/USDC
$6.71
0.43
%
$
5.57K
5566
USD/RLUSD
$1.00
-0.01
%
$
3.33K
3328
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
SOL/USD1
$68.17
-1.50
%
$
1.78K
1779
FIDD/USD
$1.00
0.00
%
$
1.20K
1203
FIDD/USDT
$1.00
0.00
%
$
1.05K
1053
TOTAL GLOBAL 24H VOLUME:
$
534321350.96
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:June 14, 2026 8:50 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
187.24M
24h Vol
$64,388.65
0.92
187244385
USD/USDC
39.87M
24h Vol
$1.00
0.00
39868081
BTC/USD
35.49M
24h Vol
$64,366.54
0.91
35494058
BTC/USDC PERP
32.62M
24h Vol
$64,404.05
0.93
32622712
USDT/USDC
28.14M
24h Vol
$1.00
0.01
28136521
ETH/USDC
27.29M
24h Vol
$1,675.09
-0.01
27289425
ETH/USDC PERP
21.67M
24h Vol
$1,674.88
-0.01
21669288
BTC/USDT
18.90M
24h Vol
$64,401.09
0.89
18895981
XRP/RLUSD
14.03M
24h Vol
$1.15
0.19
14034979
EUR/USDC
9.96M
24h Vol
$1.16
-0.04
9959410
SOL/USDC
9.47M
24h Vol
$68.15
1.20
9469597
BTC/EUR
8.20M
24h Vol
€55,701.65
0.96
8200992
BTC/PYUSD
8.15M
24h Vol
$64,367.50
0.93
8149234
PYUSD/USDC
8.12M
24h Vol
$1.00
-0.05
8123522
USDCV/USDC
6.72M
24h Vol
$1.00
-0.06
6716541
BTC/USDCV
6.71M
24h Vol
$64,432.20
0.95
6712859
BTC/EURCV
6.26M
24h Vol
€55,749.15
0.98
6256265
EURCV/USDC
4.93M
24h Vol
$1.16
-0.06
4926633
ETH/USD
3.29M
24h Vol
$1,674.60
-0.01
3294501
NIGHT/USDC
3.24M
24h Vol
$0.03
-7.18
3236499
USD1/USDC
3.23M
24h Vol
$1.00
-0.01
3229832
BTC/EURC
3.14M
24h Vol
€55,712.75
1.01
3137729
BTC/USD1
3.13M
24h Vol
$64,321.77
0.86
3130517
RLUSD/USDC
2.84M
24h Vol
$1.00
-0.01
2841202
ETH/USDT
2.62M
24h Vol
$1,674.58
-0.08
2619961
JITOSOL/USDC
2.25M
24h Vol
$87.47
1.21
2250789
PENGU/USDT
2.20M
24h Vol
$0.01
-1.15
2202805
NIGHT/USDT
2.17M
24h Vol
$0.03
-7.26
2166406
BONK1M/USDC
2.15M
24h Vol
$4.46
0.31
2150987
PENGU/USDC
1.88M
24h Vol
$0.01
-1.47
1883241
BTC/USDG
1.85M
24h Vol
$64,353.75
0.87
1852748
USDG/USDC
1.79M
24h Vol
$1.00
0.00
1794870
ETH/RLUSD
1.78M
24h Vol
$1,674.68
0.01
1780189
BTC/FIDD
1.37M
24h Vol
$64,392.90
0.92
1366632
BTC-USDC OPTIONS
1.34M
24h Vol
-
-
1335005
SOL/ETH
1.31M
24h Vol
Ξ0.04068
1.21
1311011
BTC/RLUSD
1.16M
24h Vol
$64,385.55
0.95
1155128
WBTC/BTC
1.11M
24h Vol
â‚¿0.99863
0.01
1109556
SOL/EUR
1.03M
24h Vol
€58.93
1.20
1030441
USX/USDC
883.75K
24h Vol
$1.00
-0.07
883746
BTC/USX
883.20K
24h Vol
$64,258.37
0.95
883200
SOL/USDT
754.10K
24h Vol
$68.14
1.05
754099
CC/USDC
696.41K
24h Vol
$0.16
-1.66
696408
JITOSOL/USDT
694.83K
24h Vol
$87.50
1.22
694834
JITOSOL/USD
669.20K
24h Vol
$87.45
1.21
669196
BONK1MUSDT
668.36K
24h Vol
$4.46
0.31
668360
SOL/USD
666.20K
24h Vol
$68.03
1.04
666198
SLX/USDC
641.06K
24h Vol
$0.19
9.27
641065
EUSX/USDC
594.34K
24h Vol
$1.04
-0.05
594340
BTC/EUSX
594.00K
24h Vol
$61,875.34
0.95
593996
CC/USDT
562.85K
24h Vol
$0.16
-1.70
562850
SOL/BTC
524.99K
24h Vol
â‚¿0.00106
0.31
524986
FIDD/USDC
481.63K
24h Vol
$1.00
-0.05
481634
ETH/EUR
400.06K
24h Vol
€1,447.97
-0.10
400060
TRX/USD
383.51K
24h Vol
$0.32
0.32
383513
VET/USDT
339.36K
24h Vol
$0.01
-1.71
339355
VTHO/USDT
329.95K
24h Vol
$0.00
0.58
329945
UNI/USDC
158.48K
24h Vol
$2.53
0.73
158483
CHZ/USDT
120.92K
24h Vol
$0.03
1.69
120918
AAVE/USDC
104.82K
24h Vol
$66.08
-0.24
104819
TON/USDC
104.27K
24h Vol
$1.72
1.80
104266
ETHFI/USDC
86.33K
24h Vol
$0.32
-2.26
86327
USDT/USD
81.52K
24h Vol
$1.00
0.02
81521
BTT1M/USD
81.30K
24h Vol
$0.27
0.26
81304
DOT/USDC
79.47K
24h Vol
$0.97
-2.57
79466
NEAR/USDC
60.06K
24h Vol
$2.09
1.10
60060
TRX/USDC
40.07K
24h Vol
$0.32
0.29
40066
BONK1M/JITOSOL
32.46K
24h Vol
$0.05
-0.80
32455
SUI/USDC
26.90K
24h Vol
$0.76
-0.51
26896
MUSD/USDC
24.94K
24h Vol
$1.01
0.07
24936
BTC/MUSD
24.92K
24h Vol
$64,008.46
0.73
24919
XRP/USDC
24.34K
24h Vol
$1.15
0.16
24344
CRV/USDC
22.57K
24h Vol
$0.24
0.26
22567
APE/USDC
21.08K
24h Vol
$0.13
0.00
21084
BCH/USDC
20.21K
24h Vol
$203.23
-1.96
20214
ADA/USDC PERP
18.24K
24h Vol
$0.17
-0.87
18241
SUSHI/USDC
16.21K
24h Vol
$0.17
-0.80
16211
PAXG/USDC
16.19K
24h Vol
$4,225.05
0.27
16193
SOL/RLUSD
16.18K
24h Vol
$68.79
0.41
16176
VET/VTHO
13.24K
24h Vol
$12.72
-2.29
13235
CC/USD
13.03K
24h Vol
$0.16
-0.99
13030
SOL/USDC PERP
12.85K
24h Vol
$68.25
0.53
12851
DOGE/USDC
12.16K
24h Vol
$0.09
-0.90
12156
MEZO/USDC
11.92K
24h Vol
$0.02
0.00
11916
DOGE/USDC PERP
11.28K
24h Vol
$0.09
-0.34
11284
MANA/USDC
9.78K
24h Vol
$0.07
0.30
9776
POL/USDC
8.13K
24h Vol
$0.08
1.20
8135
ETH/USD1
7.19K
24h Vol
$1,691.93
0.48
7195
CMWTI/USDC PERP
6.45K
24h Vol
$81.28
-0.59
6450
GRT/USDC
5.77K
24h Vol
$0.02
0.50
5774
AVAX/USDC
5.57K
24h Vol
$6.71
0.43
5566
USD/RLUSD
3.33K
24h Vol
$1.00
-0.01
3328
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
SOL/USD1
1.78K
24h Vol
$68.17
-1.50
1779
FIDD/USD
1.20K
24h Vol
$1.00
0.00
1203
FIDD/USDT
1.05K
24h Vol
$1.00
0.00
1053
TOTAL GLOBAL 24H VOLUME:
$
534321350.96
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jun 14, 2026 8:50 AM