Markets
Last Price
24h change
24h volume
BTC/USDC
$64,351.61
0.39
%
$
73.71M
73708273
USD/USDC
$1.00
0.00
%
$
22.69M
22693180
XRP/RLUSD
$1.10
1.49
%
$
17.94M
17940998
BTC/USD
$64,348.00
0.40
%
$
17.57M
17567565
USDT/USDC
$1.00
0.00
%
$
17.05M
17049631
ETH/USDC
$1,873.34
0.71
%
$
15.47M
15472776
BTC/USDT
$64,409.48
0.40
%
$
9.51M
9507852
BTC/USDC PERP
$64,362.70
0.40
%
$
7.93M
7930067
ETH/USD
$1,873.07
0.71
%
$
4.27M
4265645
SOL/USDC
$74.49
0.75
%
$
3.97M
3974011
BTC-USDC OPTIONS
-
-
%
$
3.85M
3846368
BONK1M/USDC
$3.08
5.18
%
$
3.00M
2995630
ETH/USDT
$1,874.97
0.73
%
$
2.71M
2705760
ETH/USDC PERP
$1,873.53
0.72
%
$
2.24M
2241999
EUR/USDC
$1.14
-0.04
%
$
1.93M
1932805
PENGU/USDT
$0.01
4.03
%
$
1.75M
1745243
RLUSD/USDC
$1.00
0.00
%
$
1.63M
1632773
JITOSOL/USDC
$96.24
0.78
%
$
1.58M
1575022
BTC/EUR
€56,588.05
0.36
%
$
1.52M
1521668
PENGU/USDC
$0.01
5.00
%
$
1.50M
1497166
SLX/USDC
$0.12
2.86
%
$
1.35M
1345436
ETH/RLUSD
$1,873.18
0.71
%
$
1.17M
1170316
NIGHT/USDC
$0.02
-2.93
%
$
1.07M
1074241
NIGHT/USDT
$0.02
-3.64
%
$
1.01M
1014931
CC/USDC
$0.12
3.06
%
$
839.21K
839209
CC/USDT
$0.12
3.06
%
$
747.95K
747950
BONK1MUSDT
$3.09
5.20
%
$
723.59K
723591
SOL/ETH
Ξ0.03976
0.04
%
$
695.49K
695492
USDT/USD
$1.00
-0.01
%
$
623.14K
623135
VET/USDT
$0.00
-0.67
%
$
549.75K
549749
JITOSOL/USD
$96.23
0.78
%
$
431.94K
431944
BONK1M/JITOSOL
$0.03
4.38
%
$
375.97K
375967
TRX/USD
$0.33
0.33
%
$
360.94K
360941
BTC/EURCV
€56,651.40
0.45
%
$
343.53K
343533
JITOSOL/USDT
$96.32
0.78
%
$
337.68K
337677
WBTC/BTC
â‚¿0.99942
0.00
%
$
322.66K
322662
SOL/USDT
$74.51
0.69
%
$
317.67K
317673
BTC/USDG
$64,344.32
0.40
%
$
288.30K
288303
USDG/USDC
$1.00
-0.01
%
$
276.25K
276245
VTHO/USDT
$0.00
0.92
%
$
237.46K
237458
SOL/BTC
â‚¿0.00116
0.34
%
$
229.29K
229290
BTC/RLUSD
$64,345.60
0.40
%
$
179.63K
179630
ETH/EUR
€1,647.62
0.69
%
$
128.02K
128017
EURCV/USDC
$1.14
-0.04
%
$
115.73K
115732
BTC/EURC
€56,590.71
0.42
%
$
112.84K
112841
BTT1M/USD
$0.27
1.44
%
$
108.95K
108948
SOL/USD
$74.47
0.73
%
$
88.76K
88758
XRP/USDC
$1.10
1.50
%
$
83.68K
83682
MANA/USDC
$0.07
1.92
%
$
66.17K
66170
EUR/USDT
$1.14
0.01
%
$
65.43K
65433
SOL/EUR
€65.49
0.70
%
$
65.08K
65078
SOFID/USDC
$1.00
0.01
%
$
58.63K
58626
BTC/SOFID
$64,356.31
0.33
%
$
57.32K
57317
UNI/USDC
$3.66
-4.54
%
$
55.91K
55907
CMWTI/USDC PERP
$87.61
-1.71
%
$
53.37K
53372
TRX/USDC
$0.33
0.30
%
$
50.87K
50874
USDCV/USDC
$1.00
0.00
%
$
49.56K
49558
BTC/USDCV
$64,119.88
-0.12
%
$
49.56K
49556
DOT/USDC
$0.82
1.68
%
$
43.71K
43711
APE/USDC
$0.14
0.14
%
$
32.51K
32514
AAVE/USDC
$91.84
-2.18
%
$
28.36K
28364
NEAR/USDC
$1.80
-0.39
%
$
26.28K
26278
SUSHI/USDC
$0.16
-2.81
%
$
25.34K
25344
USD/RLUSD
$1.00
0.00
%
$
24.36K
24356
AVAX/USDC
$6.68
7.03
%
$
24.32K
24320
ADA/USDC PERP
$0.17
1.65
%
$
14.87K
14874
DOGE/USDC PERP
$0.07
6.39
%
$
13.67K
13666
BCH/USDC
$209.93
-0.27
%
$
11.38K
11379
EUSX/USDC
$1.04
-0.11
%
$
10.43K
10434
BTC/EUSX
$61,926.81
0.43
%
$
10.43K
10427
SLX/USDT
$0.12
4.73
%
$
9.73K
9726
AVAX/USDC PERP
$6.65
6.35
%
$
9.70K
9696
DOGE/USDC
$0.07
0.00
%
$
8.10K
8105
BTC/PYUSD
$64,348.45
0.40
%
$
7.17K
7169
BTC/FIDD
$64,311.70
0.32
%
$
5.91K
5910
FIDD/USDC
$1.00
0.02
%
$
4.96K
4958
POL/USDC
$0.08
0.00
%
$
4.89K
4888
CC/USD
$0.12
3.49
%
$
4.35K
4349
PYUSD/USDC
$1.00
0.00
%
$
3.75K
3749
SUI/USDC
$0.71
0.72
%
$
3.50K
3501
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
LINK/USDT
$8.39
0.00
%
$
2.75K
2755
LTC/USDC
$46.03
0.00
%
$
2.75K
2751
MUSD/USDC
$1.01
-0.08
%
$
2.36K
2362
BTC/MUSD
$63,726.15
-0.05
%
$
2.36K
2361
ANVL/USDT
$0.00
2.34
%
$
2.09K
2093
MEZO/USDC
$0.01
0.00
%
$
1.52K
1524
MEZO/USDT
$0.01
-0.09
%
$
1.32K
1316
TOTAL GLOBAL 24H VOLUME:
$
225798610.35
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:July 25, 2026 7:31 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
73.71M
24h Vol
$64,351.61
0.39
73708273
USD/USDC
22.69M
24h Vol
$1.00
0.00
22693180
XRP/RLUSD
17.94M
24h Vol
$1.10
1.49
17940998
BTC/USD
17.57M
24h Vol
$64,348.00
0.40
17567565
USDT/USDC
17.05M
24h Vol
$1.00
0.00
17049631
ETH/USDC
15.47M
24h Vol
$1,873.34
0.71
15472776
BTC/USDT
9.51M
24h Vol
$64,409.48
0.40
9507852
BTC/USDC PERP
7.93M
24h Vol
$64,362.70
0.40
7930067
ETH/USD
4.27M
24h Vol
$1,873.07
0.71
4265645
SOL/USDC
3.97M
24h Vol
$74.49
0.75
3974011
BTC-USDC OPTIONS
3.85M
24h Vol
-
-
3846368
BONK1M/USDC
3.00M
24h Vol
$3.08
5.18
2995630
ETH/USDT
2.71M
24h Vol
$1,874.97
0.73
2705760
ETH/USDC PERP
2.24M
24h Vol
$1,873.53
0.72
2241999
EUR/USDC
1.93M
24h Vol
$1.14
-0.04
1932805
PENGU/USDT
1.75M
24h Vol
$0.01
4.03
1745243
RLUSD/USDC
1.63M
24h Vol
$1.00
0.00
1632773
JITOSOL/USDC
1.58M
24h Vol
$96.24
0.78
1575022
BTC/EUR
1.52M
24h Vol
€56,588.05
0.36
1521668
PENGU/USDC
1.50M
24h Vol
$0.01
5.00
1497166
SLX/USDC
1.35M
24h Vol
$0.12
2.86
1345436
ETH/RLUSD
1.17M
24h Vol
$1,873.18
0.71
1170316
NIGHT/USDC
1.07M
24h Vol
$0.02
-2.93
1074241
NIGHT/USDT
1.01M
24h Vol
$0.02
-3.64
1014931
CC/USDC
839.21K
24h Vol
$0.12
3.06
839209
CC/USDT
747.95K
24h Vol
$0.12
3.06
747950
BONK1MUSDT
723.59K
24h Vol
$3.09
5.20
723591
SOL/ETH
695.49K
24h Vol
Ξ0.03976
0.04
695492
USDT/USD
623.14K
24h Vol
$1.00
-0.01
623135
VET/USDT
549.75K
24h Vol
$0.00
-0.67
549749
JITOSOL/USD
431.94K
24h Vol
$96.23
0.78
431944
BONK1M/JITOSOL
375.97K
24h Vol
$0.03
4.38
375967
TRX/USD
360.94K
24h Vol
$0.33
0.33
360941
BTC/EURCV
343.53K
24h Vol
€56,651.40
0.45
343533
JITOSOL/USDT
337.68K
24h Vol
$96.32
0.78
337677
WBTC/BTC
322.66K
24h Vol
â‚¿0.99942
0.00
322662
SOL/USDT
317.67K
24h Vol
$74.51
0.69
317673
BTC/USDG
288.30K
24h Vol
$64,344.32
0.40
288303
USDG/USDC
276.25K
24h Vol
$1.00
-0.01
276245
VTHO/USDT
237.46K
24h Vol
$0.00
0.92
237458
SOL/BTC
229.29K
24h Vol
â‚¿0.00116
0.34
229290
BTC/RLUSD
179.63K
24h Vol
$64,345.60
0.40
179630
ETH/EUR
128.02K
24h Vol
€1,647.62
0.69
128017
EURCV/USDC
115.73K
24h Vol
$1.14
-0.04
115732
BTC/EURC
112.84K
24h Vol
€56,590.71
0.42
112841
BTT1M/USD
108.95K
24h Vol
$0.27
1.44
108948
SOL/USD
88.76K
24h Vol
$74.47
0.73
88758
XRP/USDC
83.68K
24h Vol
$1.10
1.50
83682
MANA/USDC
66.17K
24h Vol
$0.07
1.92
66170
EUR/USDT
65.43K
24h Vol
$1.14
0.01
65433
SOL/EUR
65.08K
24h Vol
€65.49
0.70
65078
SOFID/USDC
58.63K
24h Vol
$1.00
0.01
58626
BTC/SOFID
57.32K
24h Vol
$64,356.31
0.33
57317
UNI/USDC
55.91K
24h Vol
$3.66
-4.54
55907
CMWTI/USDC PERP
53.37K
24h Vol
$87.61
-1.71
53372
TRX/USDC
50.87K
24h Vol
$0.33
0.30
50874
USDCV/USDC
49.56K
24h Vol
$1.00
0.00
49558
BTC/USDCV
49.56K
24h Vol
$64,119.88
-0.12
49556
DOT/USDC
43.71K
24h Vol
$0.82
1.68
43711
APE/USDC
32.51K
24h Vol
$0.14
0.14
32514
AAVE/USDC
28.36K
24h Vol
$91.84
-2.18
28364
NEAR/USDC
26.28K
24h Vol
$1.80
-0.39
26278
SUSHI/USDC
25.34K
24h Vol
$0.16
-2.81
25344
USD/RLUSD
24.36K
24h Vol
$1.00
0.00
24356
AVAX/USDC
24.32K
24h Vol
$6.68
7.03
24320
ADA/USDC PERP
14.87K
24h Vol
$0.17
1.65
14874
DOGE/USDC PERP
13.67K
24h Vol
$0.07
6.39
13666
BCH/USDC
11.38K
24h Vol
$209.93
-0.27
11379
EUSX/USDC
10.43K
24h Vol
$1.04
-0.11
10434
BTC/EUSX
10.43K
24h Vol
$61,926.81
0.43
10427
SLX/USDT
9.73K
24h Vol
$0.12
4.73
9726
AVAX/USDC PERP
9.70K
24h Vol
$6.65
6.35
9696
DOGE/USDC
8.10K
24h Vol
$0.07
0.00
8105
BTC/PYUSD
7.17K
24h Vol
$64,348.45
0.40
7169
BTC/FIDD
5.91K
24h Vol
$64,311.70
0.32
5910
FIDD/USDC
4.96K
24h Vol
$1.00
0.02
4958
POL/USDC
4.89K
24h Vol
$0.08
0.00
4888
CC/USD
4.35K
24h Vol
$0.12
3.49
4349
PYUSD/USDC
3.75K
24h Vol
$1.00
0.00
3749
SUI/USDC
3.50K
24h Vol
$0.71
0.72
3501
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
LINK/USDT
2.75K
24h Vol
$8.39
0.00
2755
LTC/USDC
2.75K
24h Vol
$46.03
0.00
2751
MUSD/USDC
2.36K
24h Vol
$1.01
-0.08
2362
BTC/MUSD
2.36K
24h Vol
$63,726.15
-0.05
2361
ANVL/USDT
2.09K
24h Vol
$0.00
2.34
2093
MEZO/USDC
1.52K
24h Vol
$0.01
0.00
1524
MEZO/USDT
1.32K
24h Vol
$0.01
-0.09
1316
TOTAL GLOBAL 24H VOLUME:
$
225798610.35
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jul 25, 2026 7:31 PM