Markets
Last Price
24h change
24h volume
BTC/USDC
$81,628.51
-0.71
%
$
476.89M
476894065
USD/USDC
$1.00
0.01
%
$
117.79M
117791804
USDT/USDC
$1.00
-0.02
%
$
108.14M
108136922
ETH/USDC
$2,415.71
-1.73
%
$
103.05M
103048011
BTC/USD
$81,619.37
-0.70
%
$
89.09M
89090869
BTC/USDC PERP
$81,637.82
-0.71
%
$
46.19M
46194461
EUR/USDC
$1.12
0.16
%
$
40.19M
40188566
BTC/USDT
$81,735.28
-0.69
%
$
38.72M
38717569
PENGU/USDT
$0.01
-1.14
%
$
38.56M
38556346
PENGU/USDC
$0.01
0.00
%
$
38.34M
38340279
XRP/RLUSD
$1.31
-2.58
%
$
35.55M
35549057
BTC/EUR
€72,666.79
-0.82
%
$
27.16M
27161529
SOL/USDC
$104.22
-1.56
%
$
25.08M
25084507
ETH/USD
$2,415.40
-1.72
%
$
23.13M
23127858
ETH/USDT
$2,418.72
-1.71
%
$
18.80M
18798269
BTC/USDG
$81,608.45
-0.73
%
$
17.23M
17231038
BTC/EURC
€72,686.03
-0.86
%
$
17.03M
17026763
BTC/EURCV
€72,647.40
-0.90
%
$
14.93M
14925784
RLUSD/USDC
$1.00
0.02
%
$
13.97M
13974939
ETH/USDC PERP
$2,416.73
-1.71
%
$
13.18M
13175374
CT/USDC
$0.38
2.45
%
$
12.06M
12063993
USDG/USDC
$1.00
0.04
%
$
11.87M
11874571
JITOSOL/USDC
$135.99
-1.58
%
$
9.59M
9586726
BTC-USDC OPTIONS
-
-
%
$
8.26M
8257700
BONK1M/USDC
$3.04
-1.40
%
$
7.30M
7302433
EURCV/USDC
$1.12
0.19
%
$
6.57M
6571555
ETH/RLUSD
$2,415.69
-1.71
%
$
6.14M
6138277
FIDD/USDC
$1.00
0.02
%
$
5.96M
5959835
ETH/EUR
€2,149.88
-1.88
%
$
5.95M
5948696
STX/USDC
$0.39
-4.53
%
$
5.65M
5654671
BTC/FIDD
$81,646.46
-0.73
%
$
5.41M
5413612
EUSX/USDC
$1.04
0.06
%
$
4.47M
4473111
BTC/EUSX
$78,331.02
-0.77
%
$
4.47M
4469263
SOL/USDT
$104.37
-1.50
%
$
4.47M
4466523
SBTC/USDC
$81,615.89
-0.73
%
$
4.33M
4330908
SOL/USD
$104.22
-1.56
%
$
4.25M
4254837
SOFID/USDC
$1.00
0.05
%
$
3.92M
3920983
JITOSOL/USDT
$136.17
-1.56
%
$
3.66M
3658560
BONK1MUSDT
$3.04
-1.38
%
$
3.55M
3553430
BTC/SOFID
$81,633.18
-0.77
%
$
3.12M
3121073
BTC/RLUSD
$81,603.30
-0.74
%
$
2.87M
2873202
SOL/EUR
€92.83
-1.64
%
$
2.43M
2430924
JITOSOL/USD
$135.97
-1.58
%
$
2.30M
2303420
USX/USDC
$1.00
0.02
%
$
2.08M
2084517
BTC/USX
$81,721.05
-0.71
%
$
2.08M
2076945
USDCV/USDC
$1.00
0.02
%
$
1.95M
1950964
BTC/USDCV
$81,706.40
-0.69
%
$
1.95M
1948893
WBTC/BTC
₿0.99818
0.02
%
$
1.87M
1868695
VET/USDT
$0.01
-1.58
%
$
1.46M
1456737
NIGHT/USDT
$0.04
-3.93
%
$
889.22K
889219
NIGHT/USDC
$0.04
-3.93
%
$
876.32K
876315
SBTC/BTC
₿0.99985
-0.04
%
$
803.40K
803399
TRX/USD
$0.33
0.75
%
$
802.35K
802348
EUR/USDT
$1.12
0.02
%
$
751.11K
751113
XRP/USDC
$1.31
-2.60
%
$
745.83K
745833
VTHO/USDT
$0.00
-1.22
%
$
692.95K
692947
SOL/BTC
₿0.00128
-0.76
%
$
552.14K
552141
BTT1M/USD
$0.35
1.55
%
$
281.35K
281353
USDT/USD
$1.00
-0.03
%
$
200.88K
200883
SOL/ETH
Ξ0.04315
0.18
%
$
191.60K
191597
SLX/USDC
$0.05
-2.28
%
$
190.56K
190555
SLX/USDT
$0.05
-2.21
%
$
157.24K
157244
CC/USDC
$0.10
-2.91
%
$
92.20K
92200
CC/USDT
$0.10
-2.82
%
$
77.59K
77594
TRX/USDC
$0.33
0.75
%
$
72.49K
72486
BTC/PYUSD
$81,638.40
-0.73
%
$
68.40K
68401
BONK1M/JITOSOL
$0.02
0.25
%
$
54.75K
54754
PYUSD/USDC
$1.00
-0.01
%
$
48.77K
48771
FIDD/USD
$1.00
0.00
%
$
42.76K
42757
DOGE/USDC
$0.08
-1.10
%
$
31.88K
31884
SUI/USDC
$1.01
-2.46
%
$
26.39K
26386
AVAX/USDC
$9.91
-1.06
%
$
24.82K
24817
SCX/USDC
$852.19
0.14
%
$
22.28K
22279
SCX/EUR
€758.47
-0.01
%
$
22.09K
22094
CMWTI/USDC PERP
$96.06
0.14
%
$
21.15K
21154
POL/USDC
$0.09
-1.57
%
$
18.11K
18111
ANVL/USDT
$0.00
5.71
%
$
14.93K
14929
FIDD/USDT
$1.00
-0.02
%
$
14.58K
14578
AAVE/USDC
$154.78
-2.96
%
$
13.77K
13767
ETH/SOFID
$2,411.00
-0.35
%
$
12.64K
12639
MANA/USDC
$0.09
-2.78
%
$
12.03K
12025
SOL/USDC PERP
$102.86
-3.01
%
$
11.37K
11368
SOL/RLUSD
$103.04
-2.16
%
$
7.54K
7543
XRP/USDT
$1.31
-2.55
%
$
5.97K
5967
MEZO/USDT
$0.00
-3.30
%
$
5.92K
5924
MEZO/USDC
$0.00
-3.33
%
$
5.91K
5907
SOL/SOFID
$103.63
0.00
%
$
4.47K
4473
XRP/EUR
€1.16
-2.59
%
$
4.42K
4417
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
ETH/FIDD
$2,410.46
0.00
%
$
2.91K
2907
BTC/XRP
$62,464.15
1.64
%
$
1.43K
1431
TOTAL GLOBAL 24H VOLUME:
$
1465769445.24
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:October 16, 2026 10:36 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
476.89M
24h Vol
$81,628.51
-0.71
476894065
USD/USDC
117.79M
24h Vol
$1.00
0.01
117791804
USDT/USDC
108.14M
24h Vol
$1.00
-0.02
108136922
ETH/USDC
103.05M
24h Vol
$2,415.71
-1.73
103048011
BTC/USD
89.09M
24h Vol
$81,619.37
-0.70
89090869
BTC/USDC PERP
46.19M
24h Vol
$81,637.82
-0.71
46194461
EUR/USDC
40.19M
24h Vol
$1.12
0.16
40188566
BTC/USDT
38.72M
24h Vol
$81,735.28
-0.69
38717569
PENGU/USDT
38.56M
24h Vol
$0.01
-1.14
38556346
PENGU/USDC
38.34M
24h Vol
$0.01
0.00
38340279
XRP/RLUSD
35.55M
24h Vol
$1.31
-2.58
35549057
BTC/EUR
27.16M
24h Vol
€72,666.79
-0.82
27161529
SOL/USDC
25.08M
24h Vol
$104.22
-1.56
25084507
ETH/USD
23.13M
24h Vol
$2,415.40
-1.72
23127858
ETH/USDT
18.80M
24h Vol
$2,418.72
-1.71
18798269
BTC/USDG
17.23M
24h Vol
$81,608.45
-0.73
17231038
BTC/EURC
17.03M
24h Vol
€72,686.03
-0.86
17026763
BTC/EURCV
14.93M
24h Vol
€72,647.40
-0.90
14925784
RLUSD/USDC
13.97M
24h Vol
$1.00
0.02
13974939
ETH/USDC PERP
13.18M
24h Vol
$2,416.73
-1.71
13175374
CT/USDC
12.06M
24h Vol
$0.38
2.45
12063993
USDG/USDC
11.87M
24h Vol
$1.00
0.04
11874571
JITOSOL/USDC
9.59M
24h Vol
$135.99
-1.58
9586726
BTC-USDC OPTIONS
8.26M
24h Vol
-
-
8257700
BONK1M/USDC
7.30M
24h Vol
$3.04
-1.40
7302433
EURCV/USDC
6.57M
24h Vol
$1.12
0.19
6571555
ETH/RLUSD
6.14M
24h Vol
$2,415.69
-1.71
6138277
FIDD/USDC
5.96M
24h Vol
$1.00
0.02
5959835
ETH/EUR
5.95M
24h Vol
€2,149.88
-1.88
5948696
STX/USDC
5.65M
24h Vol
$0.39
-4.53
5654671
BTC/FIDD
5.41M
24h Vol
$81,646.46
-0.73
5413612
EUSX/USDC
4.47M
24h Vol
$1.04
0.06
4473111
BTC/EUSX
4.47M
24h Vol
$78,331.02
-0.77
4469263
SOL/USDT
4.47M
24h Vol
$104.37
-1.50
4466523
SBTC/USDC
4.33M
24h Vol
$81,615.89
-0.73
4330908
SOL/USD
4.25M
24h Vol
$104.22
-1.56
4254837
SOFID/USDC
3.92M
24h Vol
$1.00
0.05
3920983
JITOSOL/USDT
3.66M
24h Vol
$136.17
-1.56
3658560
BONK1MUSDT
3.55M
24h Vol
$3.04
-1.38
3553430
BTC/SOFID
3.12M
24h Vol
$81,633.18
-0.77
3121073
BTC/RLUSD
2.87M
24h Vol
$81,603.30
-0.74
2873202
SOL/EUR
2.43M
24h Vol
€92.83
-1.64
2430924
JITOSOL/USD
2.30M
24h Vol
$135.97
-1.58
2303420
USX/USDC
2.08M
24h Vol
$1.00
0.02
2084517
BTC/USX
2.08M
24h Vol
$81,721.05
-0.71
2076945
USDCV/USDC
1.95M
24h Vol
$1.00
0.02
1950964
BTC/USDCV
1.95M
24h Vol
$81,706.40
-0.69
1948893
WBTC/BTC
1.87M
24h Vol
₿0.99818
0.02
1868695
VET/USDT
1.46M
24h Vol
$0.01
-1.58
1456737
NIGHT/USDT
889.22K
24h Vol
$0.04
-3.93
889219
NIGHT/USDC
876.32K
24h Vol
$0.04
-3.93
876315
SBTC/BTC
803.40K
24h Vol
₿0.99985
-0.04
803399
TRX/USD
802.35K
24h Vol
$0.33
0.75
802348
EUR/USDT
751.11K
24h Vol
$1.12
0.02
751113
XRP/USDC
745.83K
24h Vol
$1.31
-2.60
745833
VTHO/USDT
692.95K
24h Vol
$0.00
-1.22
692947
SOL/BTC
552.14K
24h Vol
₿0.00128
-0.76
552141
BTT1M/USD
281.35K
24h Vol
$0.35
1.55
281353
USDT/USD
200.88K
24h Vol
$1.00
-0.03
200883
SOL/ETH
191.60K
24h Vol
Ξ0.04315
0.18
191597
SLX/USDC
190.56K
24h Vol
$0.05
-2.28
190555
SLX/USDT
157.24K
24h Vol
$0.05
-2.21
157244
CC/USDC
92.20K
24h Vol
$0.10
-2.91
92200
CC/USDT
77.59K
24h Vol
$0.10
-2.82
77594
TRX/USDC
72.49K
24h Vol
$0.33
0.75
72486
BTC/PYUSD
68.40K
24h Vol
$81,638.40
-0.73
68401
BONK1M/JITOSOL
54.75K
24h Vol
$0.02
0.25
54754
PYUSD/USDC
48.77K
24h Vol
$1.00
-0.01
48771
FIDD/USD
42.76K
24h Vol
$1.00
0.00
42757
DOGE/USDC
31.88K
24h Vol
$0.08
-1.10
31884
SUI/USDC
26.39K
24h Vol
$1.01
-2.46
26386
AVAX/USDC
24.82K
24h Vol
$9.91
-1.06
24817
SCX/USDC
22.28K
24h Vol
$852.19
0.14
22279
SCX/EUR
22.09K
24h Vol
€758.47
-0.01
22094
CMWTI/USDC PERP
21.15K
24h Vol
$96.06
0.14
21154
POL/USDC
18.11K
24h Vol
$0.09
-1.57
18111
ANVL/USDT
14.93K
24h Vol
$0.00
5.71
14929
FIDD/USDT
14.58K
24h Vol
$1.00
-0.02
14578
AAVE/USDC
13.77K
24h Vol
$154.78
-2.96
13767
ETH/SOFID
12.64K
24h Vol
$2,411.00
-0.35
12639
MANA/USDC
12.03K
24h Vol
$0.09
-2.78
12025
SOL/USDC PERP
11.37K
24h Vol
$102.86
-3.01
11368
SOL/RLUSD
7.54K
24h Vol
$103.04
-2.16
7543
XRP/USDT
5.97K
24h Vol
$1.31
-2.55
5967
MEZO/USDT
5.92K
24h Vol
$0.00
-3.30
5924
MEZO/USDC
5.91K
24h Vol
$0.00
-3.33
5907
SOL/SOFID
4.47K
24h Vol
$103.63
0.00
4473
XRP/EUR
4.42K
24h Vol
€1.16
-2.59
4417
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
ETH/FIDD
2.91K
24h Vol
$2,410.46
0.00
2907
BTC/XRP
1.43K
24h Vol
$62,464.15
1.64
1431
TOTAL GLOBAL 24H VOLUME:
$
1465769445.24
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Oct 16, 2026 10:36 PM