Markets
Last Price
24h change
24h volume
BTC/USDC
$68,355.95
2.14
%
$
771.86M
771862095
ETH/USDC
$2,009.82
1.72
%
$
214.81M
214809011
USD/USDC
$1.00
0.00
%
$
176.14M
176138944
USDT/USDC
$1.00
-0.01
%
$
170.59M
170589327
BTC/USD
$68,349.91
2.14
%
$
133.51M
133506014
BTC/USDC PERP
$68,345.29
2.16
%
$
109.11M
109114153
BTC/USDT
$68,368.38
2.16
%
$
108.34M
108335125
BTC-USDC OPTIONS
-
-
%
$
77.48M
77480159
EUR/USDC
$1.17
-0.74
%
$
69.42M
69424812
SOL/USDC
$86.24
2.03
%
$
62.29M
62288117
ETH/USDT
$2,010.07
1.74
%
$
44.87M
44873235
BTC/EUR
€58,475.96
3.22
%
$
42.76M
42757790
ETH/USD
$2,009.80
1.73
%
$
41.32M
41321684
BTC/PYUSD
$68,338.35
2.11
%
$
30.07M
30069335
PYUSD/USDC
$1.00
0.04
%
$
29.85M
29848825
XRP/RLUSD
$1.37
-0.18
%
$
26.65M
26646902
RLUSD/USDC
$1.00
0.06
%
$
25.39M
25389335
ETH/USDC PERP
$2,009.28
1.69
%
$
16.27M
16266915
ETH/RLUSD
$2,009.76
1.72
%
$
16.20M
16204181
BTC/FIDD
$68,365.84
2.12
%
$
12.66M
12661475
USD1/USDC
$1.00
-0.01
%
$
12.31M
12314185
BTC/USD1
$68,388.67
2.22
%
$
11.98M
11980525
SOL/USDT
$86.25
2.02
%
$
10.16M
10159912
BTC/RLUSD
$68,355.45
2.16
%
$
9.92M
9918534
BTC/EURC
€58,495.22
2.86
%
$
7.82M
7816156
BTC/EURCV
€58,479.01
2.98
%
$
7.53M
7528671
SOL/USD
$86.24
2.04
%
$
7.11M
7108140
ETH/EUR
€1,718.95
2.68
%
$
6.56M
6556353
FIDD/USDC
$1.00
0.03
%
$
5.62M
5619083
BTC/AUSD
$68,360.51
2.17
%
$
5.57M
5574380
USDT/USD
$1.00
-0.01
%
$
5.00M
5004045
JITOSOL/USDC
$108.98
2.12
%
$
4.84M
4836443
USDCV/USDC
$1.00
-0.02
%
$
4.69M
4694106
EURCV/USDC
$1.17
-0.82
%
$
4.40M
4398009
BTC/USDCV
$68,376.65
2.14
%
$
4.08M
4077341
USDG/USDC
$1.00
0.34
%
$
3.20M
3203800
BTC/EURAU
€58,481.25
3.00
%
$
3.20M
3200305
WBTC/BTC
₿0.99739
-0.03
%
$
3.07M
3070757
SOL/EUR
€73.79
3.00
%
$
2.99M
2991379
BONK1M/USDC
$5.95
-0.84
%
$
2.81M
2806991
SOL/BTC
₿0.00126
-0.08
%
$
2.73M
2733554
BTC/USDG
$67,506.70
0.78
%
$
2.70M
2702470
ADA/USDT
$0.27
-1.83
%
$
2.13M
2127428
SOL/ETH
Ξ0.04293
0.28
%
$
1.77M
1768736
PENGU/USDT
$0.01
1.08
%
$
1.21M
1212188
PENGU/USDC
$0.01
1.45
%
$
1.11M
1114527
PAXG/USDC
$5,374.77
-0.50
%
$
662.39K
662395
XRP/USDC
$1.37
-0.17
%
$
654.11K
654109
TRX/USD
$0.28
0.68
%
$
472.22K
472220
NEAR/USDC
$1.41
16.92
%
$
405.68K
405678
CC/USDC
$0.16
0.44
%
$
403.77K
403768
ETHFI/USDC
$0.50
-0.65
%
$
386.62K
386621
APE/USDC
$0.10
0.88
%
$
378.98K
378978
AVAX/USDC
$9.16
0.42
%
$
334.40K
334400
IOTA/USDC
$0.07
1.06
%
$
331.84K
331841
TON/USDC
$1.24
1.88
%
$
309.63K
309631
SUI/USDC
$0.92
1.65
%
$
230.85K
230854
NIGHT/USDC
$0.06
2.41
%
$
221.28K
221280
BTT1M/USD
$0.34
0.18
%
$
215.59K
215592
CRV/USDC
$0.25
3.21
%
$
207.41K
207415
AAVE/USDC
$120.20
3.74
%
$
196.65K
196649
DOT/USDC
$1.49
-5.17
%
$
193.95K
193955
MANA/USDC
$0.10
0.10
%
$
168.92K
168921
BCH/USDC
$444.79
-0.80
%
$
168.78K
168779
AUSD/USDC
$1.00
0.01
%
$
123.72K
123717
ETH/AUSD
$2,011.95
1.94
%
$
123.67K
123673
UNI/USDC
$3.89
3.75
%
$
110.06K
110063
DOGE/USDC
$0.09
0.33
%
$
98.63K
98627
ETH/FIDD
$2,023.30
4.99
%
$
86.55K
86550
LTC/USDC
$54.07
1.07
%
$
81.18K
81178
TRX/USDC
$0.28
0.75
%
$
56.65K
56649
SOL/RLUSD
$85.74
1.34
%
$
54.40K
54398
POL/USDC
$0.10
-6.05
%
$
43.69K
43686
DOGE/USDC PERP
$0.09
0.22
%
$
41.36K
41364
SUSHI/USDC
$0.21
1.28
%
$
41.28K
41281
SOL/USDC PERP
$85.64
1.63
%
$
30.76K
30757
SAND/USDC
$0.08
2.05
%
$
23.19K
23191
UNI/USDC PERP
$3.92
2.44
%
$
20.18K
20177
ADA/EUR
€0.23
-0.53
%
$
19.24K
19238
CD20/USDC PERP
$1,917.37
0.00
%
$
18.96K
18958
GRT/USDC
$0.03
-1.52
%
$
18.26K
18257
ENS/USDC
$6.04
2.44
%
$
13.55K
13554
ADA/USDC PERP
$0.27
0.44
%
$
12.67K
12666
CD100/USDC PERP
$1,490.60
5.29
%
$
11.71K
11713
USD/RLUSD
$1.00
-0.02
%
$
11.12K
11116
CD80/USDC PERP
$369.60
0.00
%
$
3.70K
3696
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
AVAX/USDC PERP
$9.22
2.81
%
$
2.48K
2483
XRP/EUR
€1.20
3.53
%
$
1.60K
1601
XRP/USDC PERP
$1.38
1.53
%
$
1.17K
1169
TOTAL GLOBAL 24H VOLUME:
$
2335631370.71
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:March 3, 2026 4:35 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
771.86M
24h Vol
$68,355.95
2.14
771862095
ETH/USDC
214.81M
24h Vol
$2,009.82
1.72
214809011
USD/USDC
176.14M
24h Vol
$1.00
0.00
176138944
USDT/USDC
170.59M
24h Vol
$1.00
-0.01
170589327
BTC/USD
133.51M
24h Vol
$68,349.91
2.14
133506014
BTC/USDC PERP
109.11M
24h Vol
$68,345.29
2.16
109114153
BTC/USDT
108.34M
24h Vol
$68,368.38
2.16
108335125
BTC-USDC OPTIONS
77.48M
24h Vol
-
-
77480159
EUR/USDC
69.42M
24h Vol
$1.17
-0.74
69424812
SOL/USDC
62.29M
24h Vol
$86.24
2.03
62288117
ETH/USDT
44.87M
24h Vol
$2,010.07
1.74
44873235
BTC/EUR
42.76M
24h Vol
€58,475.96
3.22
42757790
ETH/USD
41.32M
24h Vol
$2,009.80
1.73
41321684
BTC/PYUSD
30.07M
24h Vol
$68,338.35
2.11
30069335
PYUSD/USDC
29.85M
24h Vol
$1.00
0.04
29848825
XRP/RLUSD
26.65M
24h Vol
$1.37
-0.18
26646902
RLUSD/USDC
25.39M
24h Vol
$1.00
0.06
25389335
ETH/USDC PERP
16.27M
24h Vol
$2,009.28
1.69
16266915
ETH/RLUSD
16.20M
24h Vol
$2,009.76
1.72
16204181
BTC/FIDD
12.66M
24h Vol
$68,365.84
2.12
12661475
USD1/USDC
12.31M
24h Vol
$1.00
-0.01
12314185
BTC/USD1
11.98M
24h Vol
$68,388.67
2.22
11980525
SOL/USDT
10.16M
24h Vol
$86.25
2.02
10159912
BTC/RLUSD
9.92M
24h Vol
$68,355.45
2.16
9918534
BTC/EURC
7.82M
24h Vol
€58,495.22
2.86
7816156
BTC/EURCV
7.53M
24h Vol
€58,479.01
2.98
7528671
SOL/USD
7.11M
24h Vol
$86.24
2.04
7108140
ETH/EUR
6.56M
24h Vol
€1,718.95
2.68
6556353
FIDD/USDC
5.62M
24h Vol
$1.00
0.03
5619083
BTC/AUSD
5.57M
24h Vol
$68,360.51
2.17
5574380
USDT/USD
5.00M
24h Vol
$1.00
-0.01
5004045
JITOSOL/USDC
4.84M
24h Vol
$108.98
2.12
4836443
USDCV/USDC
4.69M
24h Vol
$1.00
-0.02
4694106
EURCV/USDC
4.40M
24h Vol
$1.17
-0.82
4398009
BTC/USDCV
4.08M
24h Vol
$68,376.65
2.14
4077341
USDG/USDC
3.20M
24h Vol
$1.00
0.34
3203800
BTC/EURAU
3.20M
24h Vol
€58,481.25
3.00
3200305
WBTC/BTC
3.07M
24h Vol
₿0.99739
-0.03
3070757
SOL/EUR
2.99M
24h Vol
€73.79
3.00
2991379
BONK1M/USDC
2.81M
24h Vol
$5.95
-0.84
2806991
SOL/BTC
2.73M
24h Vol
₿0.00126
-0.08
2733554
BTC/USDG
2.70M
24h Vol
$67,506.70
0.78
2702470
ADA/USDT
2.13M
24h Vol
$0.27
-1.83
2127428
SOL/ETH
1.77M
24h Vol
Ξ0.04293
0.28
1768736
PENGU/USDT
1.21M
24h Vol
$0.01
1.08
1212188
PENGU/USDC
1.11M
24h Vol
$0.01
1.45
1114527
PAXG/USDC
662.39K
24h Vol
$5,374.77
-0.50
662395
XRP/USDC
654.11K
24h Vol
$1.37
-0.17
654109
TRX/USD
472.22K
24h Vol
$0.28
0.68
472220
NEAR/USDC
405.68K
24h Vol
$1.41
16.92
405678
CC/USDC
403.77K
24h Vol
$0.16
0.44
403768
ETHFI/USDC
386.62K
24h Vol
$0.50
-0.65
386621
APE/USDC
378.98K
24h Vol
$0.10
0.88
378978
AVAX/USDC
334.40K
24h Vol
$9.16
0.42
334400
IOTA/USDC
331.84K
24h Vol
$0.07
1.06
331841
TON/USDC
309.63K
24h Vol
$1.24
1.88
309631
SUI/USDC
230.85K
24h Vol
$0.92
1.65
230854
NIGHT/USDC
221.28K
24h Vol
$0.06
2.41
221280
BTT1M/USD
215.59K
24h Vol
$0.34
0.18
215592
CRV/USDC
207.41K
24h Vol
$0.25
3.21
207415
AAVE/USDC
196.65K
24h Vol
$120.20
3.74
196649
DOT/USDC
193.95K
24h Vol
$1.49
-5.17
193955
MANA/USDC
168.92K
24h Vol
$0.10
0.10
168921
BCH/USDC
168.78K
24h Vol
$444.79
-0.80
168779
AUSD/USDC
123.72K
24h Vol
$1.00
0.01
123717
ETH/AUSD
123.67K
24h Vol
$2,011.95
1.94
123673
UNI/USDC
110.06K
24h Vol
$3.89
3.75
110063
DOGE/USDC
98.63K
24h Vol
$0.09
0.33
98627
ETH/FIDD
86.55K
24h Vol
$2,023.30
4.99
86550
LTC/USDC
81.18K
24h Vol
$54.07
1.07
81178
TRX/USDC
56.65K
24h Vol
$0.28
0.75
56649
SOL/RLUSD
54.40K
24h Vol
$85.74
1.34
54398
POL/USDC
43.69K
24h Vol
$0.10
-6.05
43686
DOGE/USDC PERP
41.36K
24h Vol
$0.09
0.22
41364
SUSHI/USDC
41.28K
24h Vol
$0.21
1.28
41281
SOL/USDC PERP
30.76K
24h Vol
$85.64
1.63
30757
SAND/USDC
23.19K
24h Vol
$0.08
2.05
23191
UNI/USDC PERP
20.18K
24h Vol
$3.92
2.44
20177
ADA/EUR
19.24K
24h Vol
€0.23
-0.53
19238
CD20/USDC PERP
18.96K
24h Vol
$1,917.37
0.00
18958
GRT/USDC
18.26K
24h Vol
$0.03
-1.52
18257
ENS/USDC
13.55K
24h Vol
$6.04
2.44
13554
ADA/USDC PERP
12.67K
24h Vol
$0.27
0.44
12666
CD100/USDC PERP
11.71K
24h Vol
$1,490.60
5.29
11713
USD/RLUSD
11.12K
24h Vol
$1.00
-0.02
11116
CD80/USDC PERP
3.70K
24h Vol
$369.60
0.00
3696
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
AVAX/USDC PERP
2.48K
24h Vol
$9.22
2.81
2483
XRP/EUR
1.60K
24h Vol
€1.20
3.53
1601
XRP/USDC PERP
1.17K
24h Vol
$1.38
1.53
1169
TOTAL GLOBAL 24H VOLUME:
$
2335631370.71
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Mar 3, 2026 4:35 AM