Markets
Last Price
24h change
24h volume
BTC/USDC
$95,572.78
0.64
%
$
409.55M
409550061
ETH/USDC
$3,164.63
0.27
%
$
138.12M
138121751
BTC/EURCV
$82,277.30
0.68
%
$
30.86M
30860521
XRP/USDC
$2.24
-0.73
%
$
30.11M
30113134
EURCV/USDC
$1.16
-0.04
%
$
29.23M
29225299
EURC/USDC
$1.16
-0.03
%
$
26.98M
26980454
BTC/EURC
$82,293.00
0.68
%
$
26.08M
26081189
SOL/USDC
$139.74
-0.12
%
$
21.69M
21693519
EUR/USDC
$1.16
-0.08
%
$
19.13M
19126082
BTC/EUR
$82,169.46
0.55
%
$
12.23M
12230192
USDCV/USDC
$1.00
0.02
%
$
4.35M
4350813
BTC/USDCV
$95,558.89
0.65
%
$
3.79M
3787702
ETH/EUR
$2,724.42
0.55
%
$
3.18M
3175343
LTC/USDC
$102.31
4.19
%
$
2.14M
2142827
BTC/EURAU
$82,221.18
0.64
%
$
2.02M
2024685
AAVE/USDC
$178.47
0.46
%
$
1.17M
1174319
SOL/EUR
$120.23
-0.27
%
$
1.13M
1128743
ETHFI/USDC
$0.92
1.57
%
$
708.87K
708866
XRP/EUR
$1.93
-0.86
%
$
695.02K
695022
PENGU/USDC
$0.01
0.77
%
$
545.93K
545931
UNI/USDC
$7.36
3.62
%
$
522.70K
522703
VSN/USDC
$0.08
3.68
%
$
388.23K
388232
DOT/USDC
$2.85
0.23
%
$
368.11K
368106
ETH/BTC
₿0.03314
0.44
%
$
366.56K
366565
EDU/USDC
$0.17
7.66
%
$
356.93K
356929
BONK1M/USDC
$11.08
-0.04
%
$
280.36K
280364
BCH/USDC
$499.45
3.64
%
$
259.17K
259168
SOL/BTC
₿0.00
-1.11
%
$
223.58K
223577
DOGE/USDC
$0.16
3.02
%
$
206.48K
206479
AVAX/USDC
$15.59
2.36
%
$
196.35K
196346
CRV/USDC
$0.43
-0.35
%
$
193.36K
193359
MANA/USDC
$0.21
-0.19
%
$
188.52K
188521
MOCA/USDC
$0.04
2.59
%
$
118.77K
118767
DOGE/EUR
$0.14
3.09
%
$
106.65K
106651
LINK/USDC
$14.10
1.01
%
$
93.08K
93075
SUSHI/USDC
$0.47
1.08
%
$
88.11K
88113
APE/USDC
$0.35
0.57
%
$
85.78K
85779
TRX/USDC
$0.29
0.10
%
$
81.89K
81889
SUI/USDC
$1.76
0.28
%
$
71.54K
71538
POL/USDC
$0.16
1.83
%
$
47.90K
47904
AUSD/USDC
$1.00
-0.04
%
$
43.16K
43161
ETC/USDC
$15.29
4.62
%
$
33.21K
33213
GRT/USDC
$0.06
-0.87
%
$
25.88K
25875
CHZ/USDC
$0.03
1.29
%
$
19.79K
19794
SAND/USDC
$0.18
0.61
%
$
11.05K
11046
ENS/USDC
$13.08
0.99
%
$
7.20K
7196
LRC/USDC
$0.06
-0.65
%
$
4.48K
4475
ETH/EURCV
$3,163.85
0.03
%
$
3.65K
3651
BTC/XRP
$43,632.10
-0.05
%
$
3.25K
3249
GALA/USDC
$0.01
-2.97
%
$
2.58K
2581
SOL/ETH
$0.04
0.71
%
$
2.56K
2561
ETH/XRP
$1,558.16
-13.92
%
$
2.53K
2534
LINK/EUR
$12.11
0.71
%
$
2.07K
2066
SOL/EURCV
$151.26
-0.01
%
$
1.41K
1409
DOGEURCV
$0.17
0.64
%
$
1.31K
1305
SOL/XRP
$74.89
-0.96
%
$
1.12K
1120
DOT/EUR
$2.47
-0.34
%
$
1.05K
1052
TOTAL GLOBAL 24H VOLUME:
$
1402719843.11
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:Nov 15, 2025 10:57 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
$
409.55M
24h Vol
$95,572.78
0.64
%
409550061
ETH/USDC
$
138.12M
24h Vol
$3,164.63
0.27
%
138121751
BTC/EURCV
$
30.86M
24h Vol
$82,277.30
0.68
%
30860521
XRP/USDC
$
30.11M
24h Vol
$2.24
-0.73
%
30113134
EURCV/USDC
$
29.23M
24h Vol
$1.16
-0.04
%
29225299
EURC/USDC
$
26.98M
24h Vol
$1.16
-0.03
%
26980454
BTC/EURC
$
26.08M
24h Vol
$82,293.00
0.68
%
26081189
SOL/USDC
$
21.69M
24h Vol
$139.74
-0.12
%
21693519
EUR/USDC
$
19.13M
24h Vol
$1.16
-0.08
%
19126082
BTC/EUR
$
12.23M
24h Vol
$82,169.46
0.55
%
12230192
USDCV/USDC
$
4.35M
24h Vol
$1.00
0.02
%
4350813
BTC/USDCV
$
3.79M
24h Vol
$95,558.89
0.65
%
3787702
ETH/EUR
$
3.18M
24h Vol
$2,724.42
0.55
%
3175343
LTC/USDC
$
2.14M
24h Vol
$102.31
4.19
%
2142827
BTC/EURAU
$
2.02M
24h Vol
$82,221.18
0.64
%
2024685
AAVE/USDC
$
1.17M
24h Vol
$178.47
0.46
%
1174319
SOL/EUR
$
1.13M
24h Vol
$120.23
-0.27
%
1128743
ETHFI/USDC
$
708.87K
24h Vol
$0.92
1.57
%
708866
XRP/EUR
$
695.02K
24h Vol
$1.93
-0.86
%
695022
PENGU/USDC
$
545.93K
24h Vol
$0.01
0.77
%
545931
UNI/USDC
$
522.70K
24h Vol
$7.36
3.62
%
522703
VSN/USDC
$
388.23K
24h Vol
$0.08
3.68
%
388232
DOT/USDC
$
368.11K
24h Vol
$2.85
0.23
%
368106
ETH/BTC
$
366.56K
24h Vol
₿0.03314
0.44
%
366565
EDU/USDC
$
356.93K
24h Vol
$0.17
7.66
%
356929
BONK1M/USDC
$
280.36K
24h Vol
$11.08
-0.04
%
280364
BCH/USDC
$
259.17K
24h Vol
$499.45
3.64
%
259168
SOL/BTC
$
223.58K
24h Vol
₿0.00
-1.11
%
223577
DOGE/USDC
$
206.48K
24h Vol
$0.16
3.02
%
206479
AVAX/USDC
$
196.35K
24h Vol
$15.59
2.36
%
196346
CRV/USDC
$
193.36K
24h Vol
$0.43
-0.35
%
193359
MANA/USDC
$
188.52K
24h Vol
$0.21
-0.19
%
188521
MOCA/USDC
$
118.77K
24h Vol
$0.04
2.59
%
118767
DOGE/EUR
$
106.65K
24h Vol
$0.14
3.09
%
106651
LINK/USDC
$
93.08K
24h Vol
$14.10
1.01
%
93075
SUSHI/USDC
$
88.11K
24h Vol
$0.47
1.08
%
88113
APE/USDC
$
85.78K
24h Vol
$0.35
0.57
%
85779
TRX/USDC
$
81.89K
24h Vol
$0.29
0.10
%
81889
SUI/USDC
$
71.54K
24h Vol
$1.76
0.28
%
71538
POL/USDC
$
47.90K
24h Vol
$0.16
1.83
%
47904
AUSD/USDC
$
43.16K
24h Vol
$1.00
-0.04
%
43161
ETC/USDC
$
33.21K
24h Vol
$15.29
4.62
%
33213
GRT/USDC
$
25.88K
24h Vol
$0.06
-0.87
%
25875
CHZ/USDC
$
19.79K
24h Vol
$0.03
1.29
%
19794
SAND/USDC
$
11.05K
24h Vol
$0.18
0.61
%
11046
ENS/USDC
$
7.20K
24h Vol
$13.08
0.99
%
7196
LRC/USDC
$
4.48K
24h Vol
$0.06
-0.65
%
4475
ETH/EURCV
$
3.65K
24h Vol
$3,163.85
0.03
%
3651
BTC/XRP
$
3.25K
24h Vol
$43,632.10
-0.05
%
3249
GALA/USDC
$
2.58K
24h Vol
$0.01
-2.97
%
2581
SOL/ETH
$
2.56K
24h Vol
$0.04
0.71
%
2561
ETH/XRP
$
2.53K
24h Vol
$1,558.16
-13.92
%
2534
LINK/EUR
$
2.07K
24h Vol
$12.11
0.71
%
2066
SOL/EURCV
$
1.41K
24h Vol
$151.26
-0.01
%
1409
DOGEURCV
$
1.31K
24h Vol
$0.17
0.64
%
1305
SOL/XRP
$
1.12K
24h Vol
$74.89
-0.96
%
1120
DOT/EUR
$
1.05K
24h Vol
$2.47
-0.34
%
1052
TOTAL GLOBAL 24H VOLUME:
$
1402719843.11
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Nov 15, 2025 10:57 PM