Markets
Last Price
24h change
24h volume
BTC/USDC
$70,656.84
2.68
%
$
563.10M
563100729
ETH/USDC
$2,091.92
2.40
%
$
133.95M
133949573
BTC/EURCV
$59,990.00
2.67
%
$
50.84M
50835380
EURCV/USDC
$1.18
0.04
%
$
48.25M
48251531
BTC/FIDD
$70,693.91
2.76
%
$
28.62M
28624768
SOL/USDC
$86.79
-0.03
%
$
27.06M
27060990
FIDD/USDC
$1.00
-0.05
%
$
21.24M
21241671
BTC/EURC
$59,970.05
2.70
%
$
11.28M
11275791
EUR/USDC
$1.18
0.07
%
$
9.35M
9345453
EURC/USDC
$1.18
0.00
%
$
8.97M
8967296
USDCV/USDC
$1.00
0.00
%
$
8.03M
8031404
BTC/EUR
$59,908.49
2.59
%
$
7.20M
7195246
BTC/USDCV
$70,639.11
2.67
%
$
5.11M
5109745
ETH/BTC
₿0.02959
-0.32
%
$
3.20M
3199413
PENGU/USDC
$0.01
-3.03
%
$
2.75M
2748194
BONK1M/USDC
$6.23
-2.42
%
$
1.74M
1740937
SOL/BTC
₿0.00
-2.57
%
$
1.73M
1732085
BTC/EURAU
$59,647.45
2.46
%
$
1.51M
1514289
ETH/EUR
$1,773.56
2.29
%
$
1.30M
1298994
XRP/USDC
$1.42
0.74
%
$
712.63K
712625
SOL/ETH
$0.04
-2.41
%
$
686.29K
686286
AVAX/USDC
$9.04
-1.66
%
$
330.15K
330149
ETHFI/USDC
$0.46
-1.56
%
$
268.62K
268618
CC/USDC
$0.17
-1.46
%
$
266.96K
266964
SOL/EUR
$73.53
0.02
%
$
233.06K
233057
CRV/USDC
$0.25
-2.42
%
$
142.00K
142003
AUSD/USDC
$1.00
-0.04
%
$
129.77K
129765
BCH/USDC
$531.04
1.74
%
$
126.92K
126924
APE/USDC
$0.13
-3.05
%
$
107.08K
107081
SUI/USDC
$0.98
-2.44
%
$
93.42K
93417
SAND/USDC
$0.09
-4.53
%
$
89.22K
89220
DOT/USDC
$1.36
-0.38
%
$
86.66K
86663
LTC/USDC
$54.14
-1.62
%
$
79.69K
79685
TRX/USDC
$0.28
1.12
%
$
66.30K
66297
DOGE/USDC
$0.10
-2.04
%
$
65.18K
65181
AAVE/USDC
$112.22
-1.42
%
$
63.83K
63827
UNI/USDC
$3.44
-2.69
%
$
58.96K
58956
POL/USDC
$0.09
-1.56
%
$
41.00K
41001
MANA/USDC
$0.10
-5.64
%
$
31.13K
31126
ETH/FIDD
$2,114.97
0.00
%
$
26.11K
26112
ENS/USDC
$6.00
-0.28
%
$
18.83K
18830
SUSHI/USDC
$0.21
-0.77
%
$
10.56K
10561
XRP/EUR
$1.20
-0.32
%
$
8.12K
8118
GRT/USDC
$0.03
-2.50
%
$
7.60K
7596
ADA/EUR
$0.23
-1.63
%
$
7.07K
7071
SOL/XRP
$60.77
-0.89
%
$
4.55K
4547
ETH/EURCV
$1,793.30
0.00
%
$
3.89K
3890
VSN/USDC
$0.07
0.00
%
$
3.78K
3782
ETC/USDC
$8.67
-1.71
%
$
3.03K
3034
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
EURCV/USDCV
$1.17
0.00
%
$
2.84K
2840
MOCA/USDC
$0.02
0.00
%
$
2.30K
2296
EDU/USDC
$0.17
0.00
%
$
2.27K
2269
BTC/XRP
$48,755.49
0.30
%
$
1.94K
1941
ETH/XRP
$1,464.86
2.78
%
$
1.62K
1622
SOL/EURCV
$151.26
-0.01
%
$
1.41K
1409
ETH/USDCV
$2,116.96
0.00
%
$
1.32K
1320
DOGEURCV
$0.17
0.64
%
$
1.31K
1305
DOT/EUR
$1.29
-1.03
%
$
1.11K
1110
FIDD/USD
$1.00
0.01
%
$
1.11K
1109
DOGE/EUR
$0.09
-0.36
%
$
1.05K
1049
LINK/EUR
$8.03
3.81
%
$
1.04K
1037
GALA/USDC
$0.01
0.00
%
$
1.02K
1018
LRC/USDC
$0.05
1.00
%
$
1.01K
1013
CHZ/USDC
$0.05
0.22
%
$
1.00K
1001
LINK/USDC
$9.69
-0.26
%
$
1.00K
1001
TOTAL GLOBAL 24H VOLUME:
$
1612591578.07
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:Feb 8, 2026 5:11 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
$
563.10M
24h Vol
$70,656.84
2.68
%
563100729
ETH/USDC
$
133.95M
24h Vol
$2,091.92
2.40
%
133949573
BTC/EURCV
$
50.84M
24h Vol
$59,990.00
2.67
%
50835380
EURCV/USDC
$
48.25M
24h Vol
$1.18
0.04
%
48251531
BTC/FIDD
$
28.62M
24h Vol
$70,693.91
2.76
%
28624768
SOL/USDC
$
27.06M
24h Vol
$86.79
-0.03
%
27060990
FIDD/USDC
$
21.24M
24h Vol
$1.00
-0.05
%
21241671
BTC/EURC
$
11.28M
24h Vol
$59,970.05
2.70
%
11275791
EUR/USDC
$
9.35M
24h Vol
$1.18
0.07
%
9345453
EURC/USDC
$
8.97M
24h Vol
$1.18
0.00
%
8967296
USDCV/USDC
$
8.03M
24h Vol
$1.00
0.00
%
8031404
BTC/EUR
$
7.20M
24h Vol
$59,908.49
2.59
%
7195246
BTC/USDCV
$
5.11M
24h Vol
$70,639.11
2.67
%
5109745
ETH/BTC
$
3.20M
24h Vol
₿0.02959
-0.32
%
3199413
PENGU/USDC
$
2.75M
24h Vol
$0.01
-3.03
%
2748194
BONK1M/USDC
$
1.74M
24h Vol
$6.23
-2.42
%
1740937
SOL/BTC
$
1.73M
24h Vol
₿0.00
-2.57
%
1732085
BTC/EURAU
$
1.51M
24h Vol
$59,647.45
2.46
%
1514289
ETH/EUR
$
1.30M
24h Vol
$1,773.56
2.29
%
1298994
XRP/USDC
$
712.63K
24h Vol
$1.42
0.74
%
712625
SOL/ETH
$
686.29K
24h Vol
$0.04
-2.41
%
686286
AVAX/USDC
$
330.15K
24h Vol
$9.04
-1.66
%
330149
ETHFI/USDC
$
268.62K
24h Vol
$0.46
-1.56
%
268618
CC/USDC
$
266.96K
24h Vol
$0.17
-1.46
%
266964
SOL/EUR
$
233.06K
24h Vol
$73.53
0.02
%
233057
CRV/USDC
$
142.00K
24h Vol
$0.25
-2.42
%
142003
AUSD/USDC
$
129.77K
24h Vol
$1.00
-0.04
%
129765
BCH/USDC
$
126.92K
24h Vol
$531.04
1.74
%
126924
APE/USDC
$
107.08K
24h Vol
$0.13
-3.05
%
107081
SUI/USDC
$
93.42K
24h Vol
$0.98
-2.44
%
93417
SAND/USDC
$
89.22K
24h Vol
$0.09
-4.53
%
89220
DOT/USDC
$
86.66K
24h Vol
$1.36
-0.38
%
86663
LTC/USDC
$
79.69K
24h Vol
$54.14
-1.62
%
79685
TRX/USDC
$
66.30K
24h Vol
$0.28
1.12
%
66297
DOGE/USDC
$
65.18K
24h Vol
$0.10
-2.04
%
65181
AAVE/USDC
$
63.83K
24h Vol
$112.22
-1.42
%
63827
UNI/USDC
$
58.96K
24h Vol
$3.44
-2.69
%
58956
POL/USDC
$
41.00K
24h Vol
$0.09
-1.56
%
41001
MANA/USDC
$
31.13K
24h Vol
$0.10
-5.64
%
31126
ETH/FIDD
$
26.11K
24h Vol
$2,114.97
0.00
%
26112
ENS/USDC
$
18.83K
24h Vol
$6.00
-0.28
%
18830
SUSHI/USDC
$
10.56K
24h Vol
$0.21
-0.77
%
10561
XRP/EUR
$
8.12K
24h Vol
$1.20
-0.32
%
8118
GRT/USDC
$
7.60K
24h Vol
$0.03
-2.50
%
7596
ADA/EUR
$
7.07K
24h Vol
$0.23
-1.63
%
7071
SOL/XRP
$
4.55K
24h Vol
$60.77
-0.89
%
4547
ETH/EURCV
$
3.89K
24h Vol
$1,793.30
0.00
%
3890
VSN/USDC
$
3.78K
24h Vol
$0.07
0.00
%
3782
ETC/USDC
$
3.03K
24h Vol
$8.67
-1.71
%
3034
ADA/USDC
$
2.98K
24h Vol
$0.46
4.26
%
2984
EURCV/USDCV
$
2.84K
24h Vol
$1.17
0.00
%
2840
MOCA/USDC
$
2.30K
24h Vol
$0.02
0.00
%
2296
EDU/USDC
$
2.27K
24h Vol
$0.17
0.00
%
2269
BTC/XRP
$
1.94K
24h Vol
$48,755.49
0.30
%
1941
ETH/XRP
$
1.62K
24h Vol
$1,464.86
2.78
%
1622
SOL/EURCV
$
1.41K
24h Vol
$151.26
-0.01
%
1409
ETH/USDCV
$
1.32K
24h Vol
$2,116.96
0.00
%
1320
DOGEURCV
$
1.31K
24h Vol
$0.17
0.64
%
1305
DOT/EUR
$
1.11K
24h Vol
$1.29
-1.03
%
1110
FIDD/USD
$
1.11K
24h Vol
$1.00
0.01
%
1109
DOGE/EUR
$
1.05K
24h Vol
$0.09
-0.36
%
1049
LINK/EUR
$
1.04K
24h Vol
$8.03
3.81
%
1037
GALA/USDC
$
1.02K
24h Vol
$0.01
0.00
%
1018
LRC/USDC
$
1.01K
24h Vol
$0.05
1.00
%
1013
CHZ/USDC
$
1.00K
24h Vol
$0.05
0.22
%
1001
LINK/USDC
$
1.00K
24h Vol
$9.69
-0.26
%
1001
TOTAL GLOBAL 24H VOLUME:
$
1612591578.07
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Feb 8, 2026 5:11 PM