Markets
Last Price
24h change
24h volume
BTC/USDC
$72,410.34
2.62
%
$
712.94M
712936940
ETH/USDC
$2,126.38
2.70
%
$
209.57M
209574310
EUR/USDC
$1.15
-0.81
%
$
46.79M
46785536
SOL/USDC
$90.18
3.72
%
$
32.08M
32075784
BTC/EUR
€63,178.77
3.51
%
$
25.02M
25024184
BTC/USDCV
$72,425.45
2.58
%
$
22.60M
22602293
USDCV/USDC
$1.00
0.04
%
$
21.84M
21835091
BTC/FIDD
$72,402.87
2.58
%
$
13.92M
13924565
FIDD/USDC
$1.00
0.04
%
$
10.08M
10079743
BTC/EURC
€63,215.90
3.54
%
$
8.70M
8698166
EURC/USDC
$1.15
-0.91
%
$
7.77M
7769053
BTC/EURCV
€63,199.55
3.48
%
$
6.68M
6676415
ETH/EUR
€1,854.80
3.43
%
$
6.29M
6286670
PENGU/USDC
$0.01
8.45
%
$
5.76M
5760608
BONK1M/USDC
$6.50
8.69
%
$
4.27M
4271227
EURCV/USDC
$1.15
-0.80
%
$
4.23M
4228964
XRP/USDC
$1.43
2.72
%
$
4.17M
4172267
ETH/BTC
₿0.02937
0.06
%
$
3.28M
3280168
BTC/EURAU
€63,157.32
3.49
%
$
2.60M
2602006
SOL/EUR
€78.67
4.59
%
$
2.47M
2467675
SOL/BTC
₿0.00125
1.05
%
$
1.24M
1242374
NIGHT/USDC
$0.05
15.14
%
$
732.15K
732153
SOL/ETH
Ξ0.04245
1.11
%
$
551.12K
551123
IOTA/USDC
$0.06
1.42
%
$
343.28K
343278
ETHFI/USDC
$0.57
-0.17
%
$
298.36K
298358
CRV/USDC
$0.24
4.40
%
$
230.05K
230051
TRX/USDC
$0.29
-0.14
%
$
228.71K
228713
CC/USDC
$0.15
-2.87
%
$
208.91K
208906
AVAX/USDC
$10.00
4.28
%
$
197.90K
197905
ADA/EUR
€0.24
5.18
%
$
111.07K
111072
AAVE/USDC
$115.53
4.09
%
$
107.76K
107760
SUI/USDC
$1.04
6.53
%
$
98.50K
98498
BCH/USDC
$469.29
1.92
%
$
89.09K
89092
GRT/USDC
$0.03
5.04
%
$
68.72K
68719
AUSD/USDC
$1.00
-0.04
%
$
65.28K
65276
CC/USD
$0.15
-2.87
%
$
61.20K
61203
DOT/USDC
$1.52
0.41
%
$
58.52K
58524
APE/USDC
$0.10
5.80
%
$
53.29K
53285
UNI/USDC
$4.09
3.86
%
$
49.01K
49010
FIDD/USD
$1.00
0.02
%
$
48.12K
48119
DOGE/USDC
$0.10
5.93
%
$
37.86K
37857
SOL/XRP
$63.25
1.09
%
$
35.57K
35568
MANA/USDC
$0.09
2.74
%
$
28.94K
28940
POL/USDC
$0.10
0.81
%
$
19.83K
19835
LTC/USDC
$55.96
3.25
%
$
18.94K
18945
XRP/EUR
€1.25
3.40
%
$
16.44K
16437
SAND/USDC
$0.09
3.28
%
$
15.74K
15745
BTC/XRP
$50,756.07
0.04
%
$
8.60K
8599
SUSHI/USDC
$0.21
4.42
%
$
7.03K
7027
ENS/USDC
$6.18
4.30
%
$
4.73K
4728
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
ETC/USDC
$8.47
0.00
%
$
2.97K
2974
ETH/XRP
$1,490.56
0.01
%
$
1.14K
1143
ETH/USDCV
$2,064.21
0.00
%
$
1.03K
1031
TOTAL GLOBAL 24H VOLUME:
$
2243288242.23
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:Mar 13, 2026 11:20 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
$
712.94M
24h Vol
$72,410.34
2.62
%
712936940
ETH/USDC
$
209.57M
24h Vol
$2,126.38
2.70
%
209574310
EUR/USDC
$
46.79M
24h Vol
$1.15
-0.81
%
46785536
SOL/USDC
$
32.08M
24h Vol
$90.18
3.72
%
32075784
BTC/EUR
$
25.02M
24h Vol
€63,178.77
3.51
%
25024184
BTC/USDCV
$
22.60M
24h Vol
$72,425.45
2.58
%
22602293
USDCV/USDC
$
21.84M
24h Vol
$1.00
0.04
%
21835091
BTC/FIDD
$
13.92M
24h Vol
$72,402.87
2.58
%
13924565
FIDD/USDC
$
10.08M
24h Vol
$1.00
0.04
%
10079743
BTC/EURC
$
8.70M
24h Vol
€63,215.90
3.54
%
8698166
EURC/USDC
$
7.77M
24h Vol
$1.15
-0.91
%
7769053
BTC/EURCV
$
6.68M
24h Vol
€63,199.55
3.48
%
6676415
ETH/EUR
$
6.29M
24h Vol
€1,854.80
3.43
%
6286670
PENGU/USDC
$
5.76M
24h Vol
$0.01
8.45
%
5760608
BONK1M/USDC
$
4.27M
24h Vol
$6.50
8.69
%
4271227
EURCV/USDC
$
4.23M
24h Vol
$1.15
-0.80
%
4228964
XRP/USDC
$
4.17M
24h Vol
$1.43
2.72
%
4172267
ETH/BTC
$
3.28M
24h Vol
₿0.02937
0.06
%
3280168
BTC/EURAU
$
2.60M
24h Vol
€63,157.32
3.49
%
2602006
SOL/EUR
$
2.47M
24h Vol
€78.67
4.59
%
2467675
SOL/BTC
$
1.24M
24h Vol
₿0.00125
1.05
%
1242374
NIGHT/USDC
$
732.15K
24h Vol
$0.05
15.14
%
732153
SOL/ETH
$
551.12K
24h Vol
Ξ0.04245
1.11
%
551123
IOTA/USDC
$
343.28K
24h Vol
$0.06
1.42
%
343278
ETHFI/USDC
$
298.36K
24h Vol
$0.57
-0.17
%
298358
CRV/USDC
$
230.05K
24h Vol
$0.24
4.40
%
230051
TRX/USDC
$
228.71K
24h Vol
$0.29
-0.14
%
228713
CC/USDC
$
208.91K
24h Vol
$0.15
-2.87
%
208906
AVAX/USDC
$
197.90K
24h Vol
$10.00
4.28
%
197905
ADA/EUR
$
111.07K
24h Vol
€0.24
5.18
%
111072
AAVE/USDC
$
107.76K
24h Vol
$115.53
4.09
%
107760
SUI/USDC
$
98.50K
24h Vol
$1.04
6.53
%
98498
BCH/USDC
$
89.09K
24h Vol
$469.29
1.92
%
89092
GRT/USDC
$
68.72K
24h Vol
$0.03
5.04
%
68719
AUSD/USDC
$
65.28K
24h Vol
$1.00
-0.04
%
65276
CC/USD
$
61.20K
24h Vol
$0.15
-2.87
%
61203
DOT/USDC
$
58.52K
24h Vol
$1.52
0.41
%
58524
APE/USDC
$
53.29K
24h Vol
$0.10
5.80
%
53285
UNI/USDC
$
49.01K
24h Vol
$4.09
3.86
%
49010
FIDD/USD
$
48.12K
24h Vol
$1.00
0.02
%
48119
DOGE/USDC
$
37.86K
24h Vol
$0.10
5.93
%
37857
SOL/XRP
$
35.57K
24h Vol
$63.25
1.09
%
35568
MANA/USDC
$
28.94K
24h Vol
$0.09
2.74
%
28940
POL/USDC
$
19.83K
24h Vol
$0.10
0.81
%
19835
LTC/USDC
$
18.94K
24h Vol
$55.96
3.25
%
18945
XRP/EUR
$
16.44K
24h Vol
€1.25
3.40
%
16437
SAND/USDC
$
15.74K
24h Vol
$0.09
3.28
%
15745
BTC/XRP
$
8.60K
24h Vol
$50,756.07
0.04
%
8599
SUSHI/USDC
$
7.03K
24h Vol
$0.21
4.42
%
7027
ENS/USDC
$
4.73K
24h Vol
$6.18
4.30
%
4728
ADA/USDC
$
2.98K
24h Vol
$0.46
4.26
%
2984
ETC/USDC
$
2.97K
24h Vol
$8.47
0.00
%
2974
ETH/XRP
$
1.14K
24h Vol
$1,490.56
0.01
%
1143
ETH/USDCV
$
1.03K
24h Vol
$2,064.21
0.00
%
1031
TOTAL GLOBAL 24H VOLUME:
$
2243288242.23
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Mar 13, 2026 11:20 AM