Markets
Last Price
24h change
24h volume
BTC/USDC
$76,309.88
0.54
%
$
383.49M
383486712
USD/USDC
$1.00
0.01
%
$
99.10M
99099124
USDT/USDC
$1.00
0.00
%
$
79.39M
79388449
ETH/USDC
$2,257.59
0.27
%
$
78.91M
78905054
BTC/USD
$76,292.97
0.53
%
$
75.23M
75234605
BTC/USDT
$76,353.61
0.58
%
$
38.90M
38901037
ETH/USD
$2,256.97
0.25
%
$
16.25M
16246320
ETH/USDT
$2,258.76
0.32
%
$
13.96M
13962566
USDT/USD
$1.00
0.00
%
$
7.92M
7921126
RLUSD/USDC
$1.00
-0.02
%
$
5.43M
5426969
ETH/RLUSD
$2,256.88
0.24
%
$
3.81M
3805323
BTC/RLUSD
$76,280.96
0.44
%
$
1.59M
1587471
BTC/FIDD
$76,320.04
0.51
%
$
1.57M
1568827
ETH/BTC
₿0.02959
-0.28
%
$
1.29M
1289129
CC/USDC
$0.15
-0.13
%
$
1.12M
1119060
CC/USDT
$0.15
-0.15
%
$
1.01M
1010194
BONK1MUSDT
$6.14
-0.39
%
$
691.65K
691649
IOTA/USDC
$0.05
-1.63
%
$
683.46K
683456
IOTA/USDT
$0.05
-1.60
%
$
642.34K
642345
FIDD/USDC
$1.00
0.06
%
$
636.70K
636702
NIGHT/USDC
$0.03
0.61
%
$
437.21K
437214
NIGHT/USDT
$0.03
0.56
%
$
351.27K
351267
VET/USDT
$0.01
0.36
%
$
286.66K
286659
VTHO/USDT
$0.00
-1.09
%
$
216.82K
216823
AAVE/USDC
$93.11
-0.26
%
$
104.60K
104596
ETHFI/USDC
$0.41
-2.02
%
$
47.30K
47303
ETH/FIDD
$2,248.51
0.03
%
$
21.98K
21978
MANA/USDC
$0.09
-0.11
%
$
20.74K
20739
SAND/USDC
$0.07
-0.28
%
$
17.41K
17406
UNI/USDC
$3.20
0.41
%
$
12.92K
12921
CC/USD
$0.15
-0.13
%
$
12.44K
12436
USD/RLUSD
$1.00
0.05
%
$
5.65K
5653
FIDD/USDT
-
-
%
$
0
0
FIDD/USD
-
-
%
$
0
0
VTHO/USDC
-
-
%
$
0
0
VET/USDC
-
-
%
$
0
0
LINK/USDT
-
-
%
$
0
0
SUSHI/USDC
-
-
%
$
0
0
LINK/USDC
-
-
%
$
0
0
MOCA/USDC
-
-
%
$
0
0
EDU/USDC
-
-
%
$
0
0
CRV/USDC
-
-
%
$
0
0
TOTAL GLOBAL 24H VOLUME:
$
1152903883.75
Last Updated:Apr 30, 2026 11:11 PM
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Markets
Last Price
24h change
24h volume
BTC/USDC
$
383.49M
24h Vol
$76,309.88
0.54
%
383486712
USD/USDC
$
99.10M
24h Vol
$1.00
0.01
%
99099124
USDT/USDC
$
79.39M
24h Vol
$1.00
0.00
%
79388449
ETH/USDC
$
78.91M
24h Vol
$2,257.59
0.27
%
78905054
BTC/USD
$
75.23M
24h Vol
$76,292.97
0.53
%
75234605
BTC/USDT
$
38.90M
24h Vol
$76,353.61
0.58
%
38901037
ETH/USD
$
16.25M
24h Vol
$2,256.97
0.25
%
16246320
ETH/USDT
$
13.96M
24h Vol
$2,258.76
0.32
%
13962566
USDT/USD
$
7.92M
24h Vol
$1.00
0.00
%
7921126
RLUSD/USDC
$
5.43M
24h Vol
$1.00
-0.02
%
5426969
ETH/RLUSD
$
3.81M
24h Vol
$2,256.88
0.24
%
3805323
BTC/RLUSD
$
1.59M
24h Vol
$76,280.96
0.44
%
1587471
BTC/FIDD
$
1.57M
24h Vol
$76,320.04
0.51
%
1568827
ETH/BTC
$
1.29M
24h Vol
₿0.02959
-0.28
%
1289129
CC/USDC
$
1.12M
24h Vol
$0.15
-0.13
%
1119060
CC/USDT
$
1.01M
24h Vol
$0.15
-0.15
%
1010194
BONK1MUSDT
$
691.65K
24h Vol
$6.14
-0.39
%
691649
IOTA/USDC
$
683.46K
24h Vol
$0.05
-1.63
%
683456
IOTA/USDT
$
642.34K
24h Vol
$0.05
-1.60
%
642345
FIDD/USDC
$
636.70K
24h Vol
$1.00
0.06
%
636702
NIGHT/USDC
$
437.21K
24h Vol
$0.03
0.61
%
437214
NIGHT/USDT
$
351.27K
24h Vol
$0.03
0.56
%
351267
VET/USDT
$
286.66K
24h Vol
$0.01
0.36
%
286659
VTHO/USDT
$
216.82K
24h Vol
$0.00
-1.09
%
216823
AAVE/USDC
$
104.60K
24h Vol
$93.11
-0.26
%
104596
ETHFI/USDC
$
47.30K
24h Vol
$0.41
-2.02
%
47303
ETH/FIDD
$
21.98K
24h Vol
$2,248.51
0.03
%
21978
MANA/USDC
$
20.74K
24h Vol
$0.09
-0.11
%
20739
SAND/USDC
$
17.41K
24h Vol
$0.07
-0.28
%
17406
UNI/USDC
$
12.92K
24h Vol
$3.20
0.41
%
12921
CC/USD
$
12.44K
24h Vol
$0.15
-0.13
%
12436
USD/RLUSD
$
5.65K
24h Vol
$1.00
0.05
%
5653
FIDD/USDT
$
0
24h Vol
-
-
%
0
FIDD/USD
$
0
24h Vol
-
-
%
0
VTHO/USDC
$
0
24h Vol
-
-
%
0
VET/USDC
$
0
24h Vol
-
-
%
0
LINK/USDT
$
0
24h Vol
-
-
%
0
SUSHI/USDC
$
0
24h Vol
-
-
%
0
LINK/USDC
$
0
24h Vol
-
-
%
0
MOCA/USDC
$
0
24h Vol
-
-
%
0
EDU/USDC
$
0
24h Vol
-
-
%
0
CRV/USDC
$
0
24h Vol
-
-
%
0
TOTAL GLOBAL 24H VOLUME:
$
1152903883.75
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Apr 30, 2026 11:11 PM