Markets
Last Price
24h change
24h volume
BTC/USDC
$94,547.34
-5.83
%
$
1.68B
1683762008
ETH/USDC
$3,118.42
-4.57
%
$
593.39M
593390181
USDT/USDC
$1.00
-0.03
%
$
469.09M
469089728
USD/USDC
$1.00
0.01
%
$
381.59M
381586378
BTC/USDT
$94,259.63
-5.97
%
$
306.64M
306643096
BTC/USD
$94,218.40
-5.65
%
$
293.37M
293373729
ETH/USDT
$3,097.73
-4.54
%
$
121.09M
121089352
BTC/PYUSD
$94,152.75
-6.01
%
$
102.79M
102786828
PYUSD/USDC
$1.00
0.04
%
$
101.06M
101055985
ETH/USD
$3,153.40
-2.32
%
$
83.68M
83676556
USDT/USD
$1.00
-0.02
%
$
49.38M
49380442
RLUSD/USDC
$1.00
-0.01
%
$
40.28M
40283119
BTC/RLUSD
$94,578.55
-5.63
%
$
8.93M
8929417
ETH/RLUSD
$3,099.63
-4.24
%
$
5.96M
5961666
AAVE/USDC
$174.57
-12.85
%
$
2.12M
2122885
ETH/BTC
₿0.03294
1.43
%
$
1.55M
1548008
ETHFI/USDC
$0.90
-7.61
%
$
1.03M
1025758
UNI/USDC
$6.98
-10.62
%
$
812.34K
812339
EDU/USDC
$0.16
-9.31
%
$
603.74K
603739
CRV/USDC
$0.43
-7.99
%
$
529.94K
529941
MOCA/USDC
$0.03
-6.78
%
$
289.62K
289616
MANA/USDC
$0.20
-4.74
%
$
283.73K
283734
LINK/USDC
$13.80
-6.06
%
$
214.75K
214747
SUSHI/USDC
$0.45
-3.59
%
$
128.09K
128094
SAND/USDC
$0.18
-4.79
%
$
53.40K
53398
LINK/USDT
$13.79
-2.23
%
$
38.15K
38152
USD/RLUSD
$1.00
0.00
%
$
10.00K
9997
TOTAL GLOBAL 24H VOLUME:
$
5105450808.71
Last Updated:Nov 14, 2025 11:39 PM
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Markets
Last Price
24h change
24h volume
BTC/USDC
$
1.68B
24h Vol
$94,547.34
-5.83
%
1683762008
ETH/USDC
$
593.39M
24h Vol
$3,118.42
-4.57
%
593390181
USDT/USDC
$
469.09M
24h Vol
$1.00
-0.03
%
469089728
USD/USDC
$
381.59M
24h Vol
$1.00
0.01
%
381586378
BTC/USDT
$
306.64M
24h Vol
$94,259.63
-5.97
%
306643096
BTC/USD
$
293.37M
24h Vol
$94,218.40
-5.65
%
293373729
ETH/USDT
$
121.09M
24h Vol
$3,097.73
-4.54
%
121089352
BTC/PYUSD
$
102.79M
24h Vol
$94,152.75
-6.01
%
102786828
PYUSD/USDC
$
101.06M
24h Vol
$1.00
0.04
%
101055985
ETH/USD
$
83.68M
24h Vol
$3,153.40
-2.32
%
83676556
USDT/USD
$
49.38M
24h Vol
$1.00
-0.02
%
49380442
RLUSD/USDC
$
40.28M
24h Vol
$1.00
-0.01
%
40283119
BTC/RLUSD
$
8.93M
24h Vol
$94,578.55
-5.63
%
8929417
ETH/RLUSD
$
5.96M
24h Vol
$3,099.63
-4.24
%
5961666
AAVE/USDC
$
2.12M
24h Vol
$174.57
-12.85
%
2122885
ETH/BTC
$
1.55M
24h Vol
₿0.03294
1.43
%
1548008
ETHFI/USDC
$
1.03M
24h Vol
$0.90
-7.61
%
1025758
UNI/USDC
$
812.34K
24h Vol
$6.98
-10.62
%
812339
EDU/USDC
$
603.74K
24h Vol
$0.16
-9.31
%
603739
CRV/USDC
$
529.94K
24h Vol
$0.43
-7.99
%
529941
MOCA/USDC
$
289.62K
24h Vol
$0.03
-6.78
%
289616
MANA/USDC
$
283.73K
24h Vol
$0.20
-4.74
%
283734
LINK/USDC
$
214.75K
24h Vol
$13.80
-6.06
%
214747
SUSHI/USDC
$
128.09K
24h Vol
$0.45
-3.59
%
128094
SAND/USDC
$
53.40K
24h Vol
$0.18
-4.79
%
53398
LINK/USDT
$
38.15K
24h Vol
$13.79
-2.23
%
38152
USD/RLUSD
$
10.00K
24h Vol
$1.00
0.00
%
9997
TOTAL GLOBAL 24H VOLUME:
$
5105450808.71
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Nov 14, 2025 11:39 PM