Markets
Last Price
24h change
24h volume
BTC/USDC
$76,462.77
1.10
%
$
401.33M
401331447
USD/USDC
$1.00
0.01
%
$
100.85M
100846255
ETH/USDC
$2,265.37
1.22
%
$
84.64M
84638417
USDT/USDC
$1.00
0.00
%
$
83.02M
83023391
BTC/USD
$76,434.80
1.08
%
$
77.09M
77091865
EUR/USDC
$1.17
0.53
%
$
50.65M
50649935
BTC/USDT
$76,471.35
1.09
%
$
41.61M
41607243
BTC/EUR
€65,155.57
0.53
%
$
29.05M
29051038
XRP/RLUSD
$1.37
0.69
%
$
26.85M
26845520
EURCV/USDC
$1.17
0.57
%
$
23.06M
23058032
BTC/EURCV
€65,173.45
0.53
%
$
21.43M
21434104
ETH/USD
$2,264.52
1.19
%
$
16.98M
16981965
PENGU/USDT
$0.01
3.28
%
$
16.94M
16936671
PENGU/USDC
$0.01
3.09
%
$
14.92M
14917689
ETH/USDT
$2,265.51
1.14
%
$
14.76M
14760559
PYUSD/USDC
$1.00
0.05
%
$
12.55M
12552037
BTC/PYUSD
$76,430.65
1.06
%
$
12.48M
12480812
SOL/USDC
$83.09
0.77
%
$
9.13M
9125991
USDCV/USDC
$1.00
0.05
%
$
8.62M
8621293
BTC/USDCV
$76,484.16
1.05
%
$
8.61M
8613562
ETH/EUR
€1,930.33
0.62
%
$
8.42M
8418409
USDT/USD
$1.00
-0.01
%
$
7.88M
7876574
RLUSD/USDC
$1.00
0.01
%
$
5.76M
5761364
BTC/EURC
€65,127.60
0.48
%
$
5.21M
5210910
ETH/RLUSD
$2,264.50
1.10
%
$
3.98M
3981693
USD1/USDC
$1.00
0.01
%
$
3.87M
3871437
BTC/USD1
$76,479.42
1.06
%
$
3.83M
3834200
BTC/AUSD
$76,436.30
1.05
%
$
3.27M
3268668
USDG/USDC
$1.00
0.34
%
$
3.20M
3203800
BONK1M/USDC
$6.19
1.49
%
$
2.98M
2982782
JITOSOL/USDC
$105.97
0.82
%
$
2.85M
2854669
BTC/USDG
$67,506.70
0.78
%
$
2.70M
2702470
AUSD/USDC
$1.00
0.04
%
$
2.36M
2358400
BTC/RLUSD
$76,456.45
1.08
%
$
1.73M
1729109
BTC/EURAU
€65,137.35
0.56
%
$
1.68M
1675164
BTC/FIDD
$76,447.60
1.10
%
$
1.61M
1605701
ETH/BTC
₿0.02962
0.05
%
$
1.60M
1595741
SOL/USD
$83.08
0.76
%
$
1.19M
1189712
CC/USDC
$0.15
0.13
%
$
1.18M
1181297
CC/USDT
$0.15
0.10
%
$
1.07M
1069222
SOL/EUR
€70.80
0.19
%
$
1.04M
1044626
SOL/USDT
$83.14
0.68
%
$
839.41K
839413
IOTA/USDC
$0.05
-1.45
%
$
768.49K
768488
IOTA/USDT
$0.05
-1.35
%
$
724.15K
724148
FIDD/USDC
$1.00
0.00
%
$
674.47K
674471
NIGHT/USDC
$0.03
0.61
%
$
437.62K
437616
SOL/BTC
₿0.00109
-0.37
%
$
384.78K
384776
TRX/USD
$0.33
0.99
%
$
374.70K
374699
NIGHT/USDT
$0.03
0.67
%
$
351.48K
351481
WBTC/BTC
₿0.99723
-0.01
%
$
302.49K
302492
VET/USDT
$0.01
0.66
%
$
283.65K
283653
APE/USDC
$0.16
8.39
%
$
266.76K
266761
XRP/USDC
$1.37
0.68
%
$
241.24K
241242
VTHO/USDT
$0.00
-0.81
%
$
237.90K
237904
SOL/ETH
Ξ0.03668
-0.41
%
$
190.32K
190323
POL/USDC
$0.10
3.90
%
$
176.93K
176927
ETH/AUSD
$2,259.32
-0.03
%
$
158.01K
158006
PAXG/USDC
$4,609.32
1.52
%
$
129.96K
129962
AAVE/USDC
$93.39
0.04
%
$
104.52K
104518
CHZ/USDT
$0.04
-1.43
%
$
98.21K
98214
DOGE/USDC
$0.11
3.72
%
$
94.32K
94321
TON/USDC
$1.32
-0.13
%
$
89.46K
89465
ETHFI/USDC
$0.41
-1.36
%
$
48.50K
48501
TRX/USDC
$0.33
1.02
%
$
43.10K
43100
AVAX/USDC
$9.10
-0.10
%
$
42.69K
42685
BTT1M/USD
$0.32
-0.72
%
$
37.40K
37405
LRC/USDT
$0.02
-0.83
%
$
33.74K
33745
MANA/USDC
$0.09
-0.11
%
$
29.30K
29298
ETH/FIDD
$2,248.51
0.03
%
$
21.98K
21976
NEAR/USDC
$1.31
-0.90
%
$
21.50K
21496
SAND/USDC
$0.07
0.00
%
$
18.21K
18206
DOT/USDC
$1.21
-0.31
%
$
17.40K
17401
XRP/EUR
€1.17
0.01
%
$
14.17K
14173
UNI/USDC
$3.20
0.41
%
$
12.92K
12921
CC/USD
$0.15
-0.66
%
$
11.20K
11200
SUI/USDC
$0.91
0.52
%
$
11.03K
11029
GRT/USDC
$0.02
-0.82
%
$
7.45K
7454
USD/RLUSD
$1.00
0.05
%
$
5.66K
5658
SOL/XRP
$60.70
0.19
%
$
4.87K
4869
BTC/XRP
$55,755.92
0.46
%
$
3.54K
3544
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
ETH/XRP
$1,652.61
0.44
%
$
2.08K
2077
TOTAL GLOBAL 24H VOLUME:
$
1199310995.2
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:Apr 30, 2026 9:28 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
$
401.33M
24h Vol
$76,462.77
1.10
%
401331447
USD/USDC
$
100.85M
24h Vol
$1.00
0.01
%
100846255
ETH/USDC
$
84.64M
24h Vol
$2,265.37
1.22
%
84638417
USDT/USDC
$
83.02M
24h Vol
$1.00
0.00
%
83023391
BTC/USD
$
77.09M
24h Vol
$76,434.80
1.08
%
77091865
EUR/USDC
$
50.65M
24h Vol
$1.17
0.53
%
50649935
BTC/USDT
$
41.61M
24h Vol
$76,471.35
1.09
%
41607243
BTC/EUR
$
29.05M
24h Vol
€65,155.57
0.53
%
29051038
XRP/RLUSD
$
26.85M
24h Vol
$1.37
0.69
%
26845520
EURCV/USDC
$
23.06M
24h Vol
$1.17
0.57
%
23058032
BTC/EURCV
$
21.43M
24h Vol
€65,173.45
0.53
%
21434104
ETH/USD
$
16.98M
24h Vol
$2,264.52
1.19
%
16981965
PENGU/USDT
$
16.94M
24h Vol
$0.01
3.28
%
16936671
PENGU/USDC
$
14.92M
24h Vol
$0.01
3.09
%
14917689
ETH/USDT
$
14.76M
24h Vol
$2,265.51
1.14
%
14760559
PYUSD/USDC
$
12.55M
24h Vol
$1.00
0.05
%
12552037
BTC/PYUSD
$
12.48M
24h Vol
$76,430.65
1.06
%
12480812
SOL/USDC
$
9.13M
24h Vol
$83.09
0.77
%
9125991
USDCV/USDC
$
8.62M
24h Vol
$1.00
0.05
%
8621293
BTC/USDCV
$
8.61M
24h Vol
$76,484.16
1.05
%
8613562
ETH/EUR
$
8.42M
24h Vol
€1,930.33
0.62
%
8418409
USDT/USD
$
7.88M
24h Vol
$1.00
-0.01
%
7876574
RLUSD/USDC
$
5.76M
24h Vol
$1.00
0.01
%
5761364
BTC/EURC
$
5.21M
24h Vol
€65,127.60
0.48
%
5210910
ETH/RLUSD
$
3.98M
24h Vol
$2,264.50
1.10
%
3981693
USD1/USDC
$
3.87M
24h Vol
$1.00
0.01
%
3871437
BTC/USD1
$
3.83M
24h Vol
$76,479.42
1.06
%
3834200
BTC/AUSD
$
3.27M
24h Vol
$76,436.30
1.05
%
3268668
USDG/USDC
$
3.20M
24h Vol
$1.00
0.34
%
3203800
BONK1M/USDC
$
2.98M
24h Vol
$6.19
1.49
%
2982782
JITOSOL/USDC
$
2.85M
24h Vol
$105.97
0.82
%
2854669
BTC/USDG
$
2.70M
24h Vol
$67,506.70
0.78
%
2702470
AUSD/USDC
$
2.36M
24h Vol
$1.00
0.04
%
2358400
BTC/RLUSD
$
1.73M
24h Vol
$76,456.45
1.08
%
1729109
BTC/EURAU
$
1.68M
24h Vol
€65,137.35
0.56
%
1675164
BTC/FIDD
$
1.61M
24h Vol
$76,447.60
1.10
%
1605701
ETH/BTC
$
1.60M
24h Vol
₿0.02962
0.05
%
1595741
SOL/USD
$
1.19M
24h Vol
$83.08
0.76
%
1189712
CC/USDC
$
1.18M
24h Vol
$0.15
0.13
%
1181297
CC/USDT
$
1.07M
24h Vol
$0.15
0.10
%
1069222
SOL/EUR
$
1.04M
24h Vol
€70.80
0.19
%
1044626
SOL/USDT
$
839.41K
24h Vol
$83.14
0.68
%
839413
IOTA/USDC
$
768.49K
24h Vol
$0.05
-1.45
%
768488
IOTA/USDT
$
724.15K
24h Vol
$0.05
-1.35
%
724148
FIDD/USDC
$
674.47K
24h Vol
$1.00
0.00
%
674471
NIGHT/USDC
$
437.62K
24h Vol
$0.03
0.61
%
437616
SOL/BTC
$
384.78K
24h Vol
₿0.00109
-0.37
%
384776
TRX/USD
$
374.70K
24h Vol
$0.33
0.99
%
374699
NIGHT/USDT
$
351.48K
24h Vol
$0.03
0.67
%
351481
WBTC/BTC
$
302.49K
24h Vol
₿0.99723
-0.01
%
302492
VET/USDT
$
283.65K
24h Vol
$0.01
0.66
%
283653
APE/USDC
$
266.76K
24h Vol
$0.16
8.39
%
266761
XRP/USDC
$
241.24K
24h Vol
$1.37
0.68
%
241242
VTHO/USDT
$
237.90K
24h Vol
$0.00
-0.81
%
237904
SOL/ETH
$
190.32K
24h Vol
Ξ0.03668
-0.41
%
190323
POL/USDC
$
176.93K
24h Vol
$0.10
3.90
%
176927
ETH/AUSD
$
158.01K
24h Vol
$2,259.32
-0.03
%
158006
PAXG/USDC
$
129.96K
24h Vol
$4,609.32
1.52
%
129962
AAVE/USDC
$
104.52K
24h Vol
$93.39
0.04
%
104518
CHZ/USDT
$
98.21K
24h Vol
$0.04
-1.43
%
98214
DOGE/USDC
$
94.32K
24h Vol
$0.11
3.72
%
94321
TON/USDC
$
89.46K
24h Vol
$1.32
-0.13
%
89465
ETHFI/USDC
$
48.50K
24h Vol
$0.41
-1.36
%
48501
TRX/USDC
$
43.10K
24h Vol
$0.33
1.02
%
43100
AVAX/USDC
$
42.69K
24h Vol
$9.10
-0.10
%
42685
BTT1M/USD
$
37.40K
24h Vol
$0.32
-0.72
%
37405
LRC/USDT
$
33.74K
24h Vol
$0.02
-0.83
%
33745
MANA/USDC
$
29.30K
24h Vol
$0.09
-0.11
%
29298
ETH/FIDD
$
21.98K
24h Vol
$2,248.51
0.03
%
21976
NEAR/USDC
$
21.50K
24h Vol
$1.31
-0.90
%
21496
SAND/USDC
$
18.21K
24h Vol
$0.07
0.00
%
18206
DOT/USDC
$
17.40K
24h Vol
$1.21
-0.31
%
17401
XRP/EUR
$
14.17K
24h Vol
€1.17
0.01
%
14173
UNI/USDC
$
12.92K
24h Vol
$3.20
0.41
%
12921
CC/USD
$
11.20K
24h Vol
$0.15
-0.66
%
11200
SUI/USDC
$
11.03K
24h Vol
$0.91
0.52
%
11029
GRT/USDC
$
7.45K
24h Vol
$0.02
-0.82
%
7454
USD/RLUSD
$
5.66K
24h Vol
$1.00
0.05
%
5658
SOL/XRP
$
4.87K
24h Vol
$60.70
0.19
%
4869
BTC/XRP
$
3.54K
24h Vol
$55,755.92
0.46
%
3544
ADA/USDC
$
2.98K
24h Vol
$0.46
4.26
%
2984
ETH/XRP
$
2.08K
24h Vol
$1,652.61
0.44
%
2077
SOL/RLUSD
$
392.31084133257
24h Vol
$83.49
0.38
%
392
CRV/USDC
$
323.8514
24h Vol
$0.23
0.00
%
324
LTC/USDC
$
272.2301
24h Vol
$55.24
0.53
%
272
FIDD/USDT
$
0
24h Vol
-
-
%
0
FIDD/USD
$
0
24h Vol
-
-
%
0
VTHO/USDC
$
0
24h Vol
-
-
%
0
VET/USDC
$
0
24h Vol
-
-
%
0
ADA/USDT
$
0
24h Vol
-
-
%
0
VSN/USDC
$
0
24h Vol
-
-
%
0
DOGEURCV
$
0
24h Vol
-
-
%
0
ETC/USDC
$
0
24h Vol
-
-
%
0
DOGE/EUR
$
0
24h Vol
-
-
%
0
GALA/USDC
$
0
24h Vol
-
-
%
0
LRC/USDC
$
0
24h Vol
-
-
%
0
LINK/USDT
$
0
24h Vol
-
-
%
0
CHZ/USDC
$
0
24h Vol
-
-
%
0
JITOSOL/SOL
$
0
24h Vol
-
-
%
0
ENS/USDC
$
0
24h Vol
-
-
%
0
TOTAL GLOBAL 24H VOLUME:
$
1199310995.2
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Apr 30, 2026 9:28 PM