Markets
Last Price
24h change
24h volume
BTC/USDC
$95,572.78
0.64
%
$
409.55M
409550061
ETH/USDC
$3,164.63
0.27
%
$
138.12M
138121751
USDT/USDC
$1.00
0.00
%
$
115.68M
115683548
USD/USDC
$1.00
-0.01
%
$
96.13M
96126300
BTC/USD
$95,495.51
0.61
%
$
72.31M
72314401
BTC/USDT
$95,538.44
0.54
%
$
67.57M
67567013
ETH/USDT
$3,166.24
0.27
%
$
31.04M
31038731
XRP/USDC
$2.24
-0.73
%
$
30.11M
30113134
BTC/PYUSD
$95,544.00
0.61
%
$
28.99M
28989375
PYUSD/USDC
$1.00
-0.04
%
$
28.62M
28622180
XRP/RLUSD
$2.24
-0.73
%
$
28.24M
28244948
ETH/USD
$3,168.10
0.61
%
$
24.71M
24706693
RLUSD/USDC
$1.00
-0.01
%
$
22.37M
22367858
SOL/USDC
$139.74
-0.12
%
$
21.69M
21693519
USDT/USD
$1.00
0.01
%
$
14.45M
14451539
BTC/RLUSD
$95,590.45
0.69
%
$
5.56M
5564362
SOL/USD
$139.78
-0.28
%
$
4.87M
4868450
JITOSOL/USDC
$173.51
-0.30
%
$
3.34M
3343831
ETH/RLUSD
$3,168.17
0.57
%
$
3.32M
3324174
LTC/USDC
$102.31
4.19
%
$
2.14M
2142827
AAVE/USDC
$178.47
0.46
%
$
1.17M
1174319
PENGU/USDC
$0.01
0.77
%
$
545.93K
545931
UNI/USDC
$7.36
3.62
%
$
522.70K
522703
VSN/USDC
$0.08
3.68
%
$
388.23K
388232
DOT/USDC
$2.85
0.23
%
$
368.11K
368106
ETH/BTC
₿0.03314
0.44
%
$
366.56K
366565
EDU/USDC
$0.17
7.66
%
$
356.93K
356929
BONK1M/USDC
$11.08
-0.04
%
$
280.36K
280364
BCH/USDC
$499.45
3.64
%
$
259.17K
259168
SOL/BTC
₿0.00
-1.11
%
$
223.58K
223577
PENGU/USDT
$0.01
0.80
%
$
215.52K
215524
DOGE/USDC
$0.16
3.02
%
$
206.48K
206479
AVAX/USDC
$15.59
2.36
%
$
196.35K
196346
CRV/USDC
$0.43
-0.35
%
$
193.36K
193359
MANA/USDC
$0.21
-0.19
%
$
188.52K
188521
MOCA/USDC
$0.04
2.59
%
$
118.77K
118767
LINK/USDC
$14.10
1.01
%
$
93.08K
93075
PAXG/USDC
$4,092.57
0.44
%
$
88.85K
88855
SUSHI/USDC
$0.47
1.08
%
$
88.11K
88113
APE/USDC
$0.35
0.57
%
$
85.78K
85779
SUI/USDC
$1.76
0.28
%
$
71.54K
71538
SOL/RLUSD
$138.94
-0.68
%
$
50.54K
50544
POL/USDC
$0.16
1.83
%
$
47.90K
47904
ETC/USDC
$15.29
4.62
%
$
33.21K
33213
GRT/USDC
$0.06
-0.87
%
$
25.88K
25875
CHZ/USDC
$0.03
1.29
%
$
19.79K
19794
SAND/USDC
$0.18
0.61
%
$
11.05K
11046
LINK/USDT
$14.14
2.53
%
$
8.19K
8187
ENS/USDC
$13.08
0.99
%
$
7.20K
7196
LRC/USDT
$0.06
1.16
%
$
6.62K
6624
LRC/USDC
$0.06
-0.65
%
$
4.48K
4475
BTC/XRP
$43,632.10
-0.05
%
$
3.25K
3249
SOL/ETH
$0.04
0.71
%
$
2.56K
2561
ETH/XRP
$1,558.16
-13.92
%
$
2.53K
2534
USD/RLUSD
$1.00
0.00
%
$
1.81K
1811
JITOSOL/SOL
$1.22
-0.21
%
$
1.37K
1375
SOL/XRP
$74.89
-0.96
%
$
1.12K
1120
TOTAL GLOBAL 24H VOLUME:
$
1402719843.11
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:Nov 15, 2025 10:57 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
$
409.55M
24h Vol
$95,572.78
0.64
%
409550061
ETH/USDC
$
138.12M
24h Vol
$3,164.63
0.27
%
138121751
USDT/USDC
$
115.68M
24h Vol
$1.00
0.00
%
115683548
USD/USDC
$
96.13M
24h Vol
$1.00
-0.01
%
96126300
BTC/USD
$
72.31M
24h Vol
$95,495.51
0.61
%
72314401
BTC/USDT
$
67.57M
24h Vol
$95,538.44
0.54
%
67567013
ETH/USDT
$
31.04M
24h Vol
$3,166.24
0.27
%
31038731
XRP/USDC
$
30.11M
24h Vol
$2.24
-0.73
%
30113134
BTC/PYUSD
$
28.99M
24h Vol
$95,544.00
0.61
%
28989375
PYUSD/USDC
$
28.62M
24h Vol
$1.00
-0.04
%
28622180
XRP/RLUSD
$
28.24M
24h Vol
$2.24
-0.73
%
28244948
ETH/USD
$
24.71M
24h Vol
$3,168.10
0.61
%
24706693
RLUSD/USDC
$
22.37M
24h Vol
$1.00
-0.01
%
22367858
SOL/USDC
$
21.69M
24h Vol
$139.74
-0.12
%
21693519
USDT/USD
$
14.45M
24h Vol
$1.00
0.01
%
14451539
BTC/RLUSD
$
5.56M
24h Vol
$95,590.45
0.69
%
5564362
SOL/USD
$
4.87M
24h Vol
$139.78
-0.28
%
4868450
JITOSOL/USDC
$
3.34M
24h Vol
$173.51
-0.30
%
3343831
ETH/RLUSD
$
3.32M
24h Vol
$3,168.17
0.57
%
3324174
LTC/USDC
$
2.14M
24h Vol
$102.31
4.19
%
2142827
AAVE/USDC
$
1.17M
24h Vol
$178.47
0.46
%
1174319
PENGU/USDC
$
545.93K
24h Vol
$0.01
0.77
%
545931
UNI/USDC
$
522.70K
24h Vol
$7.36
3.62
%
522703
VSN/USDC
$
388.23K
24h Vol
$0.08
3.68
%
388232
DOT/USDC
$
368.11K
24h Vol
$2.85
0.23
%
368106
ETH/BTC
$
366.56K
24h Vol
₿0.03314
0.44
%
366565
EDU/USDC
$
356.93K
24h Vol
$0.17
7.66
%
356929
BONK1M/USDC
$
280.36K
24h Vol
$11.08
-0.04
%
280364
BCH/USDC
$
259.17K
24h Vol
$499.45
3.64
%
259168
SOL/BTC
$
223.58K
24h Vol
₿0.00
-1.11
%
223577
PENGU/USDT
$
215.52K
24h Vol
$0.01
0.80
%
215524
DOGE/USDC
$
206.48K
24h Vol
$0.16
3.02
%
206479
AVAX/USDC
$
196.35K
24h Vol
$15.59
2.36
%
196346
CRV/USDC
$
193.36K
24h Vol
$0.43
-0.35
%
193359
MANA/USDC
$
188.52K
24h Vol
$0.21
-0.19
%
188521
MOCA/USDC
$
118.77K
24h Vol
$0.04
2.59
%
118767
LINK/USDC
$
93.08K
24h Vol
$14.10
1.01
%
93075
PAXG/USDC
$
88.85K
24h Vol
$4,092.57
0.44
%
88855
SUSHI/USDC
$
88.11K
24h Vol
$0.47
1.08
%
88113
APE/USDC
$
85.78K
24h Vol
$0.35
0.57
%
85779
SUI/USDC
$
71.54K
24h Vol
$1.76
0.28
%
71538
SOL/RLUSD
$
50.54K
24h Vol
$138.94
-0.68
%
50544
POL/USDC
$
47.90K
24h Vol
$0.16
1.83
%
47904
ETC/USDC
$
33.21K
24h Vol
$15.29
4.62
%
33213
GRT/USDC
$
25.88K
24h Vol
$0.06
-0.87
%
25875
CHZ/USDC
$
19.79K
24h Vol
$0.03
1.29
%
19794
SAND/USDC
$
11.05K
24h Vol
$0.18
0.61
%
11046
LINK/USDT
$
8.19K
24h Vol
$14.14
2.53
%
8187
ENS/USDC
$
7.20K
24h Vol
$13.08
0.99
%
7196
LRC/USDT
$
6.62K
24h Vol
$0.06
1.16
%
6624
LRC/USDC
$
4.48K
24h Vol
$0.06
-0.65
%
4475
BTC/XRP
$
3.25K
24h Vol
$43,632.10
-0.05
%
3249
SOL/ETH
$
2.56K
24h Vol
$0.04
0.71
%
2561
ETH/XRP
$
2.53K
24h Vol
$1,558.16
-13.92
%
2534
USD/RLUSD
$
1.81K
24h Vol
$1.00
0.00
%
1811
JITOSOL/SOL
$
1.37K
24h Vol
$1.22
-0.21
%
1375
SOL/XRP
$
1.12K
24h Vol
$74.89
-0.96
%
1120
CHZ/USDT
$
1.00K
24h Vol
$0.03
0.00
%
1000
TOTAL GLOBAL 24H VOLUME:
$
1402719843.11
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Nov 15, 2025 10:57 PM