Markets
Last Price
24h change
24h volume
BTC/USDC
$77,174.18
-0.43
%
$
339.33M
339331813
ETH/USDC
$2,112.80
-0.83
%
$
68.29M
68292974
USD/USDC
$1.00
0.00
%
$
64.17M
64169374
BTC/USD
$77,134.62
-0.44
%
$
53.47M
53471187
USDT/USDC
$1.00
0.00
%
$
52.66M
52660088
EUR/USDC
$1.16
0.10
%
$
41.69M
41688774
BTC/USDT
$77,213.83
-0.41
%
$
34.71M
34706357
XRP/RLUSD
$1.36
-0.37
%
$
24.37M
24372771
BTC/EURCV
€66,529.25
-0.50
%
$
19.53M
19531842
EURCV/USDC
$1.16
0.06
%
$
19.42M
19422548
BTC/EUR
€66,447.66
-0.55
%
$
19.28M
19280066
SOL/USDC
$85.70
0.85
%
$
13.22M
13222191
ETH/USDT
$2,113.65
-0.84
%
$
10.60M
10601567
PYUSD/USDC
$1.00
0.04
%
$
10.16M
10164725
BTC/PYUSD
$77,132.70
-0.44
%
$
10.03M
10028089
ETH/USD
$2,111.44
-0.82
%
$
9.43M
9426453
USDCV/USDC
$1.00
0.03
%
$
7.78M
7780625
BTC/USDCV
$77,201.86
-0.42
%
$
7.78M
7776772
ETH/EUR
€1,819.40
-0.93
%
$
4.77M
4769125
RLUSD/USDC
$1.00
-0.01
%
$
4.18M
4177032
USD1/USDC
$1.00
0.00
%
$
4.18M
4176695
BTC/USD1
$77,129.56
-0.41
%
$
4.06M
4062247
JITOSOL/USDC
$109.61
0.93
%
$
3.34M
3342384
BTC/EURC
€66,457.34
-0.54
%
$
3.28M
3281777
USDG/USDC
$1.00
0.34
%
$
3.20M
3203800
BONK1M/USDC
$6.08
0.94
%
$
3.08M
3083673
ETH/RLUSD
$2,112.80
-0.73
%
$
2.89M
2893087
ETH/BTC
₿0.02738
-0.40
%
$
2.76M
2761683
BTC/USDG
$67,506.70
0.78
%
$
2.70M
2702470
BTC/EURAU
€66,444.35
-0.55
%
$
2.09M
2087553
BTC/FIDD
$77,175.50
-0.41
%
$
1.98M
1982619
SOL/ETH
Ξ0.04057
1.68
%
$
1.77M
1765776
SOL/EUR
€73.80
0.78
%
$
1.51M
1514500
PENGU/USDT
$0.01
2.97
%
$
1.47M
1472480
CC/USDC
$0.15
3.07
%
$
1.32M
1316691
USDT/USD
$1.00
-0.02
%
$
1.24M
1243341
BTC/RLUSD
$77,139.60
-0.38
%
$
1.24M
1242556
CC/USDT
$0.15
3.08
%
$
1.20M
1195644
SOL/USDT
$85.76
1.19
%
$
1.07M
1072785
SOL/USD
$85.66
0.99
%
$
1.01M
1013029
PENGU/USDC
$0.01
3.41
%
$
945.51K
945509
BTC/AUSD
$77,192.30
-0.14
%
$
844.05K
844050
IOTA/USDC
$0.06
-0.36
%
$
715.78K
715781
IOTA/USDT
$0.06
-0.44
%
$
659.49K
659495
FIDD/USDC
$1.00
0.01
%
$
600.73K
600731
PAXG/USDC
$4,511.82
0.38
%
$
573.69K
573694
TRX/USD
$0.36
0.89
%
$
564.96K
564959
NIGHT/USDC
$0.03
-0.65
%
$
508.98K
508978
NIGHT/USDT
$0.03
-0.89
%
$
410.75K
410752
VET/USDT
$0.01
-0.32
%
$
363.30K
363296
NEAR/USDC
$1.74
6.30
%
$
289.95K
289948
SOL/BTC
₿0.00111
1.30
%
$
286.35K
286346
XRP/USDC
$1.36
-0.38
%
$
273.33K
273329
WBTC/BTC
₿0.99709
0.01
%
$
228.66K
228660
VTHO/USDT
$0.00
1.03
%
$
225.87K
225868
CHZ/USDT
$0.04
-6.09
%
$
199.21K
199207
SUI/USDC
$1.09
2.83
%
$
152.19K
152190
ETHFI/USDC
$0.38
-0.34
%
$
133.67K
133665
TON/USDC
$2.00
-0.57
%
$
129.07K
129066
BTT1M/USD
$0.32
0.28
%
$
82.59K
82593
TRX/USDC
$0.36
0.89
%
$
74.59K
74587
UNI/USDC
$3.58
-0.80
%
$
63.37K
63374
DOT/USDC
$1.25
1.11
%
$
41.58K
41580
CRV/USDC
$0.23
-3.95
%
$
39.34K
39342
DOGE/USDC
$0.11
2.42
%
$
36.40K
36397
AVAX/USDC
$9.31
1.28
%
$
32.70K
32696
POL/USDC
$0.09
1.78
%
$
31.73K
31727
BCH/USDC
$378.54
2.24
%
$
30.65K
30648
LRC/USDT
$0.02
0.24
%
$
27.63K
27631
AAVE/USDC
$87.97
0.02
%
$
27.48K
27484
APE/USDC
$0.14
-1.64
%
$
22.43K
22427
XRP/EUR
€1.18
-0.42
%
$
16.77K
16775
USD/RLUSD
$1.00
0.00
%
$
12.79K
12788
CC/USD
$0.15
3.40
%
$
11.90K
11896
SUSHI/USDC
$0.21
0.62
%
$
11.76K
11763
LINK/USDT
$9.72
1.28
%
$
9.05K
9054
ETH/FIDD
$2,136.90
0.00
%
$
8.80K
8797
SOL/XRP
$62.75
1.26
%
$
8.07K
8069
MANA/USDC
$0.09
0.45
%
$
7.83K
7829
LTC/USDC
$54.11
-0.33
%
$
6.54K
6540
ETH/XRP
$1,546.75
-0.51
%
$
4.70K
4698
BTC/XRP
$56,490.75
-0.14
%
$
4.63K
4632
GRT/USDC
$0.03
-0.78
%
$
4.32K
4325
SAND/USDC
$0.07
0.28
%
$
4.23K
4234
SOL/RLUSD
$87.11
1.22
%
$
3.37K
3370
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
TOTAL GLOBAL 24H VOLUME:
$
923142422.57
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:May 21, 2026 12:07 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
$
339.33M
24h Vol
$77,174.18
-0.43
%
339331813
ETH/USDC
$
68.29M
24h Vol
$2,112.80
-0.83
%
68292974
USD/USDC
$
64.17M
24h Vol
$1.00
0.00
%
64169374
BTC/USD
$
53.47M
24h Vol
$77,134.62
-0.44
%
53471187
USDT/USDC
$
52.66M
24h Vol
$1.00
0.00
%
52660088
EUR/USDC
$
41.69M
24h Vol
$1.16
0.10
%
41688774
BTC/USDT
$
34.71M
24h Vol
$77,213.83
-0.41
%
34706357
XRP/RLUSD
$
24.37M
24h Vol
$1.36
-0.37
%
24372771
BTC/EURCV
$
19.53M
24h Vol
€66,529.25
-0.50
%
19531842
EURCV/USDC
$
19.42M
24h Vol
$1.16
0.06
%
19422548
BTC/EUR
$
19.28M
24h Vol
€66,447.66
-0.55
%
19280066
SOL/USDC
$
13.22M
24h Vol
$85.70
0.85
%
13222191
ETH/USDT
$
10.60M
24h Vol
$2,113.65
-0.84
%
10601567
PYUSD/USDC
$
10.16M
24h Vol
$1.00
0.04
%
10164725
BTC/PYUSD
$
10.03M
24h Vol
$77,132.70
-0.44
%
10028089
ETH/USD
$
9.43M
24h Vol
$2,111.44
-0.82
%
9426453
USDCV/USDC
$
7.78M
24h Vol
$1.00
0.03
%
7780625
BTC/USDCV
$
7.78M
24h Vol
$77,201.86
-0.42
%
7776772
ETH/EUR
$
4.77M
24h Vol
€1,819.40
-0.93
%
4769125
RLUSD/USDC
$
4.18M
24h Vol
$1.00
-0.01
%
4177032
USD1/USDC
$
4.18M
24h Vol
$1.00
0.00
%
4176695
BTC/USD1
$
4.06M
24h Vol
$77,129.56
-0.41
%
4062247
JITOSOL/USDC
$
3.34M
24h Vol
$109.61
0.93
%
3342384
BTC/EURC
$
3.28M
24h Vol
€66,457.34
-0.54
%
3281777
USDG/USDC
$
3.20M
24h Vol
$1.00
0.34
%
3203800
BONK1M/USDC
$
3.08M
24h Vol
$6.08
0.94
%
3083673
ETH/RLUSD
$
2.89M
24h Vol
$2,112.80
-0.73
%
2893087
ETH/BTC
$
2.76M
24h Vol
₿0.02738
-0.40
%
2761683
BTC/USDG
$
2.70M
24h Vol
$67,506.70
0.78
%
2702470
BTC/EURAU
$
2.09M
24h Vol
€66,444.35
-0.55
%
2087553
BTC/FIDD
$
1.98M
24h Vol
$77,175.50
-0.41
%
1982619
SOL/ETH
$
1.77M
24h Vol
Ξ0.04057
1.68
%
1765776
SOL/EUR
$
1.51M
24h Vol
€73.80
0.78
%
1514500
PENGU/USDT
$
1.47M
24h Vol
$0.01
2.97
%
1472480
CC/USDC
$
1.32M
24h Vol
$0.15
3.07
%
1316691
USDT/USD
$
1.24M
24h Vol
$1.00
-0.02
%
1243341
BTC/RLUSD
$
1.24M
24h Vol
$77,139.60
-0.38
%
1242556
CC/USDT
$
1.20M
24h Vol
$0.15
3.08
%
1195644
SOL/USDT
$
1.07M
24h Vol
$85.76
1.19
%
1072785
SOL/USD
$
1.01M
24h Vol
$85.66
0.99
%
1013029
PENGU/USDC
$
945.51K
24h Vol
$0.01
3.41
%
945509
BTC/AUSD
$
844.05K
24h Vol
$77,192.30
-0.14
%
844050
IOTA/USDC
$
715.78K
24h Vol
$0.06
-0.36
%
715781
IOTA/USDT
$
659.49K
24h Vol
$0.06
-0.44
%
659495
FIDD/USDC
$
600.73K
24h Vol
$1.00
0.01
%
600731
PAXG/USDC
$
573.69K
24h Vol
$4,511.82
0.38
%
573694
TRX/USD
$
564.96K
24h Vol
$0.36
0.89
%
564959
NIGHT/USDC
$
508.98K
24h Vol
$0.03
-0.65
%
508978
NIGHT/USDT
$
410.75K
24h Vol
$0.03
-0.89
%
410752
VET/USDT
$
363.30K
24h Vol
$0.01
-0.32
%
363296
NEAR/USDC
$
289.95K
24h Vol
$1.74
6.30
%
289948
SOL/BTC
$
286.35K
24h Vol
₿0.00111
1.30
%
286346
XRP/USDC
$
273.33K
24h Vol
$1.36
-0.38
%
273329
WBTC/BTC
$
228.66K
24h Vol
₿0.99709
0.01
%
228660
VTHO/USDT
$
225.87K
24h Vol
$0.00
1.03
%
225868
CHZ/USDT
$
199.21K
24h Vol
$0.04
-6.09
%
199207
SUI/USDC
$
152.19K
24h Vol
$1.09
2.83
%
152190
ETHFI/USDC
$
133.67K
24h Vol
$0.38
-0.34
%
133665
TON/USDC
$
129.07K
24h Vol
$2.00
-0.57
%
129066
BTT1M/USD
$
82.59K
24h Vol
$0.32
0.28
%
82593
TRX/USDC
$
74.59K
24h Vol
$0.36
0.89
%
74587
UNI/USDC
$
63.37K
24h Vol
$3.58
-0.80
%
63374
DOT/USDC
$
41.58K
24h Vol
$1.25
1.11
%
41580
CRV/USDC
$
39.34K
24h Vol
$0.23
-3.95
%
39342
DOGE/USDC
$
36.40K
24h Vol
$0.11
2.42
%
36397
AVAX/USDC
$
32.70K
24h Vol
$9.31
1.28
%
32696
POL/USDC
$
31.73K
24h Vol
$0.09
1.78
%
31727
BCH/USDC
$
30.65K
24h Vol
$378.54
2.24
%
30648
LRC/USDT
$
27.63K
24h Vol
$0.02
0.24
%
27631
AAVE/USDC
$
27.48K
24h Vol
$87.97
0.02
%
27484
APE/USDC
$
22.43K
24h Vol
$0.14
-1.64
%
22427
XRP/EUR
$
16.77K
24h Vol
€1.18
-0.42
%
16775
USD/RLUSD
$
12.79K
24h Vol
$1.00
0.00
%
12788
CC/USD
$
11.90K
24h Vol
$0.15
3.40
%
11896
SUSHI/USDC
$
11.76K
24h Vol
$0.21
0.62
%
11763
LINK/USDT
$
9.05K
24h Vol
$9.72
1.28
%
9054
ETH/FIDD
$
8.80K
24h Vol
$2,136.90
0.00
%
8797
SOL/XRP
$
8.07K
24h Vol
$62.75
1.26
%
8069
MANA/USDC
$
7.83K
24h Vol
$0.09
0.45
%
7829
LTC/USDC
$
6.54K
24h Vol
$54.11
-0.33
%
6540
ETH/XRP
$
4.70K
24h Vol
$1,546.75
-0.51
%
4698
BTC/XRP
$
4.63K
24h Vol
$56,490.75
-0.14
%
4632
GRT/USDC
$
4.32K
24h Vol
$0.03
-0.78
%
4325
SAND/USDC
$
4.23K
24h Vol
$0.07
0.28
%
4234
SOL/RLUSD
$
3.37K
24h Vol
$87.11
1.22
%
3370
ADA/USDC
$
2.98K
24h Vol
$0.46
4.26
%
2984
FIDD/USDT
$
0
24h Vol
-
-
%
0
FIDD/USD
$
0
24h Vol
-
-
%
0
VTHO/USDC
$
0
24h Vol
-
-
%
0
VET/USDC
$
0
24h Vol
-
-
%
0
ADA/USDT
$
0
24h Vol
-
-
%
0
VSN/USDC
$
0
24h Vol
-
-
%
0
DOGEURCV
$
0
24h Vol
-
-
%
0
ETC/USDC
$
0
24h Vol
-
-
%
0
DOGE/EUR
$
0
24h Vol
-
-
%
0
GALA/USDC
$
0
24h Vol
-
-
%
0
LRC/USDC
$
0
24h Vol
-
-
%
0
CHZ/USDC
$
0
24h Vol
-
-
%
0
JITOSOL/SOL
$
0
24h Vol
-
-
%
0
ENS/USDC
$
0
24h Vol
-
-
%
0
TOTAL GLOBAL 24H VOLUME:
$
923142422.57
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:May 21, 2026 12:07 PM