Markets
Last Price
24h change
24h volume
BTC/USDC
$72,401.26
6.56
%
$
1.02B
1024671673
ETH/USDC
$2,114.79
7.60
%
$
294.81M
294806856
USD/USDC
$1.00
0.01
%
$
246.45M
246450111
USDT/USDC
$1.00
0.04
%
$
230.71M
230709739
BTC/USD
$72,400.25
6.55
%
$
194.52M
194519497
BTC/USDC PERP
$72,400.00
6.57
%
$
167.26M
167255602
BTC/USDT
$72,397.30
6.54
%
$
149.10M
149098647
BTC-USDC OPTIONS
-
-
%
$
87.80M
87803063
EUR/USDC
$1.16
0.15
%
$
74.02M
74021493
SOL/USDC
$90.09
5.48
%
$
64.57M
64571324
ETH/USDT
$2,114.42
7.57
%
$
58.03M
58027293
ETH/USD
$2,114.69
7.59
%
$
51.60M
51599281
BTC/EUR
€62,398.09
6.43
%
$
49.20M
49198186
BTC/PYUSD
$72,405.39
6.57
%
$
36.48M
36476308
PYUSD/USDC
$1.00
0.01
%
$
36.36M
36356428
RLUSD/USDC
$1.00
-0.03
%
$
36.14M
36135987
XRP/RLUSD
$1.42
4.38
%
$
26.18M
26180751
ETH/RLUSD
$2,115.27
7.64
%
$
21.76M
21764381
USD1/USDC
$1.00
-0.01
%
$
15.96M
15963313
BTC/USD1
$72,456.81
6.56
%
$
15.69M
15685038
BTC/FIDD
$72,419.16
6.57
%
$
13.75M
13746011
ETH/USDC PERP
$2,114.80
7.60
%
$
13.64M
13638064
BTC/RLUSD
$72,413.34
6.58
%
$
13.14M
13135469
PENGU/USDT
$0.01
3.14
%
$
10.86M
10856181
SOL/USDT
$90.07
5.43
%
$
9.46M
9458912
PENGU/USDC
$0.01
2.90
%
$
8.93M
8933901
BTC/EURC
€62,348.05
6.42
%
$
8.86M
8855001
BTC/EURCV
€62,408.05
6.45
%
$
8.54M
8536190
BTC/AUSD
$72,408.48
6.49
%
$
7.73M
7734808
USDT/USD
$1.00
0.02
%
$
7.11M
7114796
SOL/USD
$90.08
5.46
%
$
7.01M
7008977
FIDD/USDC
$1.00
0.00
%
$
6.87M
6872459
ETH/EUR
€1,825.59
7.62
%
$
6.28M
6281671
USDCV/USDC
$1.00
0.00
%
$
5.73M
5730865
BTC/USDCV
$72,474.12
6.61
%
$
5.18M
5183666
EURCV/USDC
$1.16
0.17
%
$
5.00M
4999889
JITOSOL/USDC
$113.90
5.56
%
$
4.83M
4826626
BTC/EURAU
€62,390.15
6.43
%
$
3.35M
3350875
USDG/USDC
$1.00
0.34
%
$
3.20M
3203800
XRP/USDC
$1.41
4.36
%
$
2.87M
2869120
SOL/BTC
₿0.00124
-1.05
%
$
2.80M
2800923
BTC/USDG
$67,506.70
0.78
%
$
2.70M
2702470
BONK1M/USDC
$6.17
4.28
%
$
2.69M
2694785
SOL/EUR
€77.63
5.32
%
$
2.43M
2430867
SOL/ETH
Ξ0.04259
-1.99
%
$
1.88M
1883413
ADA/USDT
$0.27
4.87
%
$
1.57M
1568031
WBTC/BTC
₿0.99674
-0.07
%
$
1.40M
1400498
TRX/USD
$0.28
1.53
%
$
756.47K
756471
PAXG/USDC
$5,174.65
-0.02
%
$
473.49K
473486
CC/USDC
$0.16
-0.90
%
$
359.37K
359365
IOTA/USDC
$0.07
1.97
%
$
354.29K
354286
ETHFI/USDC
$0.54
3.37
%
$
324.85K
324847
BTT1M/USD
$0.34
3.30
%
$
300.32K
300316
NEAR/USDC
$1.28
-6.06
%
$
261.32K
261323
AAVE/USDC
$115.66
4.12
%
$
242.07K
242068
AUSD/USDC
$1.00
0.04
%
$
218.74K
218739
ETH/AUSD
$2,121.75
7.24
%
$
218.67K
218671
TON/USDC
$1.32
4.69
%
$
213.36K
213359
NIGHT/USDC
$0.06
2.50
%
$
201.86K
201862
USD/RLUSD
$1.00
-0.05
%
$
199.12K
199119
AVAX/USDC
$9.44
4.46
%
$
160.94K
160936
DOT/USDC
$1.52
-0.18
%
$
156.73K
156725
BCH/USDC
$462.42
5.17
%
$
146.66K
146660
CRV/USDC
$0.26
1.51
%
$
138.71K
138707
SUI/USDC
$0.96
5.65
%
$
121.30K
121305
CC/USD
$0.16
-0.13
%
$
110.28K
110282
SOL/RLUSD
$90.57
6.33
%
$
103.64K
103635
ETH/FIDD
$2,122.72
5.77
%
$
93.47K
93472
TRX/USDC
$0.28
1.57
%
$
90.26K
90263
APE/USDC
$0.10
3.08
%
$
89.47K
89474
UNI/USDC
$3.99
2.29
%
$
74.88K
74875
DOGE/USDC
$0.10
8.21
%
$
72.49K
72489
DOGE/USDC PERP
$0.10
7.97
%
$
69.27K
69267
POL/USDC
$0.10
0.88
%
$
69.26K
69264
LTC/USDC
$56.71
3.54
%
$
54.53K
54534
MANA/USDC
$0.10
4.11
%
$
45.53K
45527
FIDD/USD
$1.00
0.03
%
$
35.26K
35255
SAND/USDC
$0.09
-0.81
%
$
33.67K
33667
SUSHI/USDC
$0.21
1.36
%
$
27.18K
27183
SOL/USDC PERP
$90.57
5.67
%
$
20.56K
20560
XRP/EUR
€1.22
3.04
%
$
20.31K
20306
UNI/USDC PERP
$3.98
2.24
%
$
20.18K
20179
CD20/USDC PERP
$1,949.63
0.00
%
$
18.95K
18950
ADA/EUR
€0.24
5.13
%
$
14.69K
14693
XRP/USDC PERP
$1.43
3.90
%
$
7.31K
7307
BTC/XRP
$51,355.16
1.44
%
$
4.51K
4513
ENS/USDC
$6.22
2.57
%
$
4.43K
4428
ADA/USDC PERP
$0.27
3.11
%
$
4.32K
4315
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
AVAX/USDC PERP
$9.47
2.74
%
$
2.22K
2220
LINK/USDT
$9.22
0.00
%
$
1.20K
1200
ETH/USDCV
$2,183.29
0.00
%
$
1.09K
1091
TOTAL GLOBAL 24H VOLUME:
$
3080822041.26
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:March 5, 2026 5:41 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
1.02B
24h Vol
$72,401.26
6.56
1024671673
ETH/USDC
294.81M
24h Vol
$2,114.79
7.60
294806856
USD/USDC
246.45M
24h Vol
$1.00
0.01
246450111
USDT/USDC
230.71M
24h Vol
$1.00
0.04
230709739
BTC/USD
194.52M
24h Vol
$72,400.25
6.55
194519497
BTC/USDC PERP
167.26M
24h Vol
$72,400.00
6.57
167255602
BTC/USDT
149.10M
24h Vol
$72,397.30
6.54
149098647
BTC-USDC OPTIONS
87.80M
24h Vol
-
-
87803063
EUR/USDC
74.02M
24h Vol
$1.16
0.15
74021493
SOL/USDC
64.57M
24h Vol
$90.09
5.48
64571324
ETH/USDT
58.03M
24h Vol
$2,114.42
7.57
58027293
ETH/USD
51.60M
24h Vol
$2,114.69
7.59
51599281
BTC/EUR
49.20M
24h Vol
€62,398.09
6.43
49198186
BTC/PYUSD
36.48M
24h Vol
$72,405.39
6.57
36476308
PYUSD/USDC
36.36M
24h Vol
$1.00
0.01
36356428
RLUSD/USDC
36.14M
24h Vol
$1.00
-0.03
36135987
XRP/RLUSD
26.18M
24h Vol
$1.42
4.38
26180751
ETH/RLUSD
21.76M
24h Vol
$2,115.27
7.64
21764381
USD1/USDC
15.96M
24h Vol
$1.00
-0.01
15963313
BTC/USD1
15.69M
24h Vol
$72,456.81
6.56
15685038
BTC/FIDD
13.75M
24h Vol
$72,419.16
6.57
13746011
ETH/USDC PERP
13.64M
24h Vol
$2,114.80
7.60
13638064
BTC/RLUSD
13.14M
24h Vol
$72,413.34
6.58
13135469
PENGU/USDT
10.86M
24h Vol
$0.01
3.14
10856181
SOL/USDT
9.46M
24h Vol
$90.07
5.43
9458912
PENGU/USDC
8.93M
24h Vol
$0.01
2.90
8933901
BTC/EURC
8.86M
24h Vol
€62,348.05
6.42
8855001
BTC/EURCV
8.54M
24h Vol
€62,408.05
6.45
8536190
BTC/AUSD
7.73M
24h Vol
$72,408.48
6.49
7734808
USDT/USD
7.11M
24h Vol
$1.00
0.02
7114796
SOL/USD
7.01M
24h Vol
$90.08
5.46
7008977
FIDD/USDC
6.87M
24h Vol
$1.00
0.00
6872459
ETH/EUR
6.28M
24h Vol
€1,825.59
7.62
6281671
USDCV/USDC
5.73M
24h Vol
$1.00
0.00
5730865
BTC/USDCV
5.18M
24h Vol
$72,474.12
6.61
5183666
EURCV/USDC
5.00M
24h Vol
$1.16
0.17
4999889
JITOSOL/USDC
4.83M
24h Vol
$113.90
5.56
4826626
BTC/EURAU
3.35M
24h Vol
€62,390.15
6.43
3350875
USDG/USDC
3.20M
24h Vol
$1.00
0.34
3203800
XRP/USDC
2.87M
24h Vol
$1.41
4.36
2869120
SOL/BTC
2.80M
24h Vol
₿0.00124
-1.05
2800923
BTC/USDG
2.70M
24h Vol
$67,506.70
0.78
2702470
BONK1M/USDC
2.69M
24h Vol
$6.17
4.28
2694785
SOL/EUR
2.43M
24h Vol
€77.63
5.32
2430867
SOL/ETH
1.88M
24h Vol
Ξ0.04259
-1.99
1883413
ADA/USDT
1.57M
24h Vol
$0.27
4.87
1568031
WBTC/BTC
1.40M
24h Vol
₿0.99674
-0.07
1400498
TRX/USD
756.47K
24h Vol
$0.28
1.53
756471
PAXG/USDC
473.49K
24h Vol
$5,174.65
-0.02
473486
CC/USDC
359.37K
24h Vol
$0.16
-0.90
359365
IOTA/USDC
354.29K
24h Vol
$0.07
1.97
354286
ETHFI/USDC
324.85K
24h Vol
$0.54
3.37
324847
BTT1M/USD
300.32K
24h Vol
$0.34
3.30
300316
NEAR/USDC
261.32K
24h Vol
$1.28
-6.06
261323
AAVE/USDC
242.07K
24h Vol
$115.66
4.12
242068
AUSD/USDC
218.74K
24h Vol
$1.00
0.04
218739
ETH/AUSD
218.67K
24h Vol
$2,121.75
7.24
218671
TON/USDC
213.36K
24h Vol
$1.32
4.69
213359
NIGHT/USDC
201.86K
24h Vol
$0.06
2.50
201862
USD/RLUSD
199.12K
24h Vol
$1.00
-0.05
199119
AVAX/USDC
160.94K
24h Vol
$9.44
4.46
160936
DOT/USDC
156.73K
24h Vol
$1.52
-0.18
156725
BCH/USDC
146.66K
24h Vol
$462.42
5.17
146660
CRV/USDC
138.71K
24h Vol
$0.26
1.51
138707
SUI/USDC
121.30K
24h Vol
$0.96
5.65
121305
CC/USD
110.28K
24h Vol
$0.16
-0.13
110282
SOL/RLUSD
103.64K
24h Vol
$90.57
6.33
103635
ETH/FIDD
93.47K
24h Vol
$2,122.72
5.77
93472
TRX/USDC
90.26K
24h Vol
$0.28
1.57
90263
APE/USDC
89.47K
24h Vol
$0.10
3.08
89474
UNI/USDC
74.88K
24h Vol
$3.99
2.29
74875
DOGE/USDC
72.49K
24h Vol
$0.10
8.21
72489
DOGE/USDC PERP
69.27K
24h Vol
$0.10
7.97
69267
POL/USDC
69.26K
24h Vol
$0.10
0.88
69264
LTC/USDC
54.53K
24h Vol
$56.71
3.54
54534
MANA/USDC
45.53K
24h Vol
$0.10
4.11
45527
FIDD/USD
35.26K
24h Vol
$1.00
0.03
35255
SAND/USDC
33.67K
24h Vol
$0.09
-0.81
33667
SUSHI/USDC
27.18K
24h Vol
$0.21
1.36
27183
SOL/USDC PERP
20.56K
24h Vol
$90.57
5.67
20560
XRP/EUR
20.31K
24h Vol
€1.22
3.04
20306
UNI/USDC PERP
20.18K
24h Vol
$3.98
2.24
20179
CD20/USDC PERP
18.95K
24h Vol
$1,949.63
0.00
18950
ADA/EUR
14.69K
24h Vol
€0.24
5.13
14693
XRP/USDC PERP
7.31K
24h Vol
$1.43
3.90
7307
BTC/XRP
4.51K
24h Vol
$51,355.16
1.44
4513
ENS/USDC
4.43K
24h Vol
$6.22
2.57
4428
ADA/USDC PERP
4.32K
24h Vol
$0.27
3.11
4315
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
AVAX/USDC PERP
2.22K
24h Vol
$9.47
2.74
2220
LINK/USDT
1.20K
24h Vol
$9.22
0.00
1200
ETH/USDCV
1.09K
24h Vol
$2,183.29
0.00
1091
TOTAL GLOBAL 24H VOLUME:
$
3080822041.26
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Mar 5, 2026 5:41 AM