Markets
Last Price
24h change
24h volume
BTC/USDC
$90,414.16
-0.77
%
$
572.46M
572459485
BTC-USDC OPTIONS
-
-
%
$
237.05M
237047397
ETH/USDC
$3,083.59
-1.11
%
$
171.28M
171283342
USDT/USDC
$1.00
-0.03
%
$
159.54M
159540507
USD/USDC
$1.00
0.00
%
$
109.00M
108999566
BTC/USDT
$90,510.97
-0.75
%
$
74.74M
74738396
BTC/USD
$90,380.38
-0.89
%
$
70.08M
70083292
BTC/USDC PERP
$90,462.66
-0.75
%
$
63.05M
63050008
ETH/USDT
$3,087.84
-1.02
%
$
40.03M
40034657
XRP/USDC
$2.09
-2.51
%
$
39.08M
39079916
RLUSD/USDC
$1.00
0.00
%
$
38.01M
38007335
XRP/RLUSD
$2.09
-2.10
%
$
34.47M
34471291
EUR/USDC
$1.16
-0.21
%
$
30.86M
30858426
USDT/USD
$1.00
-0.03
%
$
26.89M
26893007
BTC/USD1
$90,481.15
-0.77
%
$
24.19M
24187657
BTC/PYUSD
$90,435.37
-0.75
%
$
23.11M
23109635
PYUSD/USDC
$1.00
0.00
%
$
22.96M
22959530
SOL/USDC
$135.71
-3.02
%
$
21.31M
21310070
USD1/USDC
$1.00
-0.07
%
$
21.15M
21147122
BTC/EUR
$77,742.97
-0.87
%
$
19.42M
19422276
ETH/USD
$3,080.70
-1.17
%
$
19.30M
19300019
PENGU/USDC
$0.01
-0.82
%
$
15.67M
15670647
PENGU/USDT
$0.01
0.04
%
$
15.50M
15498657
ETH/USDC PERP
$3,083.24
-1.09
%
$
10.92M
10918912
BTC/EURCV
$77,763.55
-0.54
%
$
7.23M
7229623
USDCV/USDC
$1.00
-0.02
%
$
6.29M
6290426
ETH/EUR
$2,649.68
-1.24
%
$
6.23M
6225190
SOL/USD
$135.89
-2.69
%
$
5.09M
5085771
BTC/EURC
$77,810.75
-0.58
%
$
4.06M
4056532
BTC/USDCV
$90,425.75
-0.78
%
$
4.01M
4012746
BTC/AUSD
$90,459.03
-0.74
%
$
3.86M
3855501
EURCV/USDC
$1.16
-0.20
%
$
3.70M
3701160
USDG/USDC
$1.00
-0.02
%
$
3.65M
3649472
JITOSOL/USDC
$170.45
-2.66
%
$
3.46M
3456933
ETH/RLUSD
$3,083.43
-1.10
%
$
3.29M
3291685
BTC/RLUSD
$90,460.13
-0.75
%
$
3.23M
3229817
BTC/USDG
$90,486.34
-0.76
%
$
2.53M
2525624
BONK1M/USDC
$10.83
-0.96
%
$
2.39M
2390864
CD20/USDC PERP
$2,889.18
-1.41
%
$
2.06M
2061520
SOL/BTC
₿0.00
-2.04
%
$
1.43M
1425657
SOL/EUR
$116.73
-2.61
%
$
1.05M
1053716
WBTC/BTC
₿1.00
-0.02
%
$
1.02M
1023356
BTC/EURAU
$77,705.50
-0.60
%
$
920.54K
920540
AAVE/USDC
$165.89
0.41
%
$
786.35K
786349
SOL/ETH
$0.04
-1.80
%
$
766.37K
766368
UNI/USDC
$5.48
-0.47
%
$
619.55K
619550
TON/USDC
$1.73
-7.31
%
$
533.26K
533263
TRX/USD
$0.30
0.91
%
$
518.89K
518888
ETHFI/USDC
$0.74
-0.68
%
$
427.10K
427101
POL/USDC
$0.15
12.46
%
$
397.81K
397811
MOCA/USDC
$0.02
2.99
%
$
393.69K
393690
AUSD/USDC
$1.00
-0.02
%
$
379.62K
379625
SOL/RLUSD
$135.90
-2.66
%
$
323.89K
323886
SUI/USDC
$1.81
-1.64
%
$
305.98K
305977
XRP/EUR
$1.80
-2.14
%
$
265.21K
265208
LTC/USDC
$81.41
0.08
%
$
258.57K
258574
DOT/USDC
$2.08
-1.75
%
$
245.51K
245507
DOGE/USDC
$0.14
-1.61
%
$
232.97K
232973
PAXG/USDC
$4,509.00
0.61
%
$
218.43K
218426
BTT1M/USD
$0.42
-2.64
%
$
216.93K
216927
CRV/USDC
$0.41
-0.47
%
$
160.48K
160482
USD/RLUSD
$1.00
0.01
%
$
158.85K
158852
BCH/USDC
$633.42
0.37
%
$
150.95K
150948
NEAR/USDC
$1.70
0.32
%
$
136.36K
136360
DOGE/EUR
$0.12
-1.26
%
$
111.37K
111367
AVAX/USDC
$13.83
-0.85
%
$
93.58K
93583
ETH/AUSD
$3,084.80
-1.51
%
$
78.75K
78749
VSN/USDC
$0.09
-1.11
%
$
73.17K
73168
MANA/USDC
$0.14
2.22
%
$
72.12K
72117
GRT/USDC
$0.04
4.18
%
$
69.43K
69428
LINK/USDC
$13.14
-0.94
%
$
60.98K
60984
SAND/USDC
$0.12
-0.17
%
$
55.03K
55032
TRX/USDC
$0.30
0.95
%
$
54.59K
54585
DOGE/USDC PERP
$0.14
-1.97
%
$
52.99K
52991
APE/USDC
$0.21
-0.46
%
$
48.42K
48417
ETC/USDC
$12.55
-0.65
%
$
36.31K
36313
CD100/USDC PERP
$2,131.50
-1.58
%
$
33.15K
33148
CHZ/USDC
$0.04
-0.45
%
$
29.41K
29412
ADA/USDC PERP
$0.39
-1.31
%
$
29.39K
29385
LTC/USDC PERP
$84.80
0.00
%
$
26.93K
26931
SOL/USDC PERP
$135.73
-2.00
%
$
24.38K
24384
ENS/USDC
$10.36
-0.98
%
$
15.63K
15628
ETH/USDCV
$3,084.68
-0.72
%
$
14.14K
14143
CHZ/USDT
$0.04
1.48
%
$
13.49K
13488
BTC/XRP
$46,893.27
1.18
%
$
11.25K
11253
SUSHI/USDC
$0.33
0.24
%
$
10.17K
10168
ADA/EUR
$0.34
-0.81
%
$
9.42K
9419
TON/USDC PERP
$1.62
-0.11
%
$
8.08K
8084
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
LINK/USDC PERP
$13.38
-1.55
%
$
6.95K
6946
POL/USDC PERP
$0.14
0.00
%
$
6.77K
6766
CD80/USDC PERP
$535.50
0.00
%
$
5.13K
5127
CDMEME/USDC PERP
$424.54
0.42
%
$
4.60K
4597
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
XRP/USDC PERP
$2.08
-1.95
%
$
2.97K
2971
SHIB1M/USDC PERP
$9.80
-0.02
%
$
2.94K
2940
EURCV/USDCV
$1.17
0.00
%
$
2.84K
2840
GALA/USDC PERP
$0.01
3.03
%
$
2.82K
2822
PEPE1M/USDC PERP
$5.94
0.00
%
$
2.22K
2217
SUI/USDC PERP
$1.80
-6.49
%
$
2.03K
2028
TOTAL GLOBAL 24H VOLUME:
$
1949212092.29
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:January 9, 2026 10:12 PM
Markets
Last Price
24h change
24h volume
BTC/USDC
572.46M
24h Vol
$90,414.16
-0.77
572459485
BTC-USDC OPTIONS
237.05M
24h Vol
-
-
237047397
ETH/USDC
171.28M
24h Vol
$3,083.59
-1.11
171283342
USDT/USDC
159.54M
24h Vol
$1.00
-0.03
159540507
USD/USDC
109.00M
24h Vol
$1.00
0.00
108999566
BTC/USDT
74.74M
24h Vol
$90,510.97
-0.75
74738396
BTC/USD
70.08M
24h Vol
$90,380.38
-0.89
70083292
BTC/USDC PERP
63.05M
24h Vol
$90,462.66
-0.75
63050008
ETH/USDT
40.03M
24h Vol
$3,087.84
-1.02
40034657
XRP/USDC
39.08M
24h Vol
$2.09
-2.51
39079916
RLUSD/USDC
38.01M
24h Vol
$1.00
0.00
38007335
XRP/RLUSD
34.47M
24h Vol
$2.09
-2.10
34471291
EUR/USDC
30.86M
24h Vol
$1.16
-0.21
30858426
USDT/USD
26.89M
24h Vol
$1.00
-0.03
26893007
BTC/USD1
24.19M
24h Vol
$90,481.15
-0.77
24187657
BTC/PYUSD
23.11M
24h Vol
$90,435.37
-0.75
23109635
PYUSD/USDC
22.96M
24h Vol
$1.00
0.00
22959530
SOL/USDC
21.31M
24h Vol
$135.71
-3.02
21310070
USD1/USDC
21.15M
24h Vol
$1.00
-0.07
21147122
BTC/EUR
19.42M
24h Vol
$77,742.97
-0.87
19422276
ETH/USD
19.30M
24h Vol
$3,080.70
-1.17
19300019
PENGU/USDC
15.67M
24h Vol
$0.01
-0.82
15670647
PENGU/USDT
15.50M
24h Vol
$0.01
0.04
15498657
ETH/USDC PERP
10.92M
24h Vol
$3,083.24
-1.09
10918912
BTC/EURCV
7.23M
24h Vol
$77,763.55
-0.54
7229623
USDCV/USDC
6.29M
24h Vol
$1.00
-0.02
6290426
ETH/EUR
6.23M
24h Vol
$2,649.68
-1.24
6225190
SOL/USD
5.09M
24h Vol
$135.89
-2.69
5085771
BTC/EURC
4.06M
24h Vol
$77,810.75
-0.58
4056532
BTC/USDCV
4.01M
24h Vol
$90,425.75
-0.78
4012746
BTC/AUSD
3.86M
24h Vol
$90,459.03
-0.74
3855501
EURCV/USDC
3.70M
24h Vol
$1.16
-0.20
3701160
USDG/USDC
3.65M
24h Vol
$1.00
-0.02
3649472
JITOSOL/USDC
3.46M
24h Vol
$170.45
-2.66
3456933
ETH/RLUSD
3.29M
24h Vol
$3,083.43
-1.10
3291685
BTC/RLUSD
3.23M
24h Vol
$90,460.13
-0.75
3229817
BTC/USDG
2.53M
24h Vol
$90,486.34
-0.76
2525624
BONK1M/USDC
2.39M
24h Vol
$10.83
-0.96
2390864
CD20/USDC PERP
2.06M
24h Vol
$2,889.18
-1.41
2061520
SOL/BTC
1.43M
24h Vol
₿0.00
-2.04
1425657
SOL/EUR
1.05M
24h Vol
$116.73
-2.61
1053716
WBTC/BTC
1.02M
24h Vol
₿1.00
-0.02
1023356
BTC/EURAU
920.54K
24h Vol
$77,705.50
-0.60
920540
AAVE/USDC
786.35K
24h Vol
$165.89
0.41
786349
SOL/ETH
766.37K
24h Vol
$0.04
-1.80
766368
UNI/USDC
619.55K
24h Vol
$5.48
-0.47
619550
TON/USDC
533.26K
24h Vol
$1.73
-7.31
533263
TRX/USD
518.89K
24h Vol
$0.30
0.91
518888
ETHFI/USDC
427.10K
24h Vol
$0.74
-0.68
427101
POL/USDC
397.81K
24h Vol
$0.15
12.46
397811
MOCA/USDC
393.69K
24h Vol
$0.02
2.99
393690
AUSD/USDC
379.62K
24h Vol
$1.00
-0.02
379625
SOL/RLUSD
323.89K
24h Vol
$135.90
-2.66
323886
SUI/USDC
305.98K
24h Vol
$1.81
-1.64
305977
XRP/EUR
265.21K
24h Vol
$1.80
-2.14
265208
LTC/USDC
258.57K
24h Vol
$81.41
0.08
258574
DOT/USDC
245.51K
24h Vol
$2.08
-1.75
245507
DOGE/USDC
232.97K
24h Vol
$0.14
-1.61
232973
PAXG/USDC
218.43K
24h Vol
$4,509.00
0.61
218426
BTT1M/USD
216.93K
24h Vol
$0.42
-2.64
216927
CRV/USDC
160.48K
24h Vol
$0.41
-0.47
160482
USD/RLUSD
158.85K
24h Vol
$1.00
0.01
158852
BCH/USDC
150.95K
24h Vol
$633.42
0.37
150948
NEAR/USDC
136.36K
24h Vol
$1.70
0.32
136360
DOGE/EUR
111.37K
24h Vol
$0.12
-1.26
111367
AVAX/USDC
93.58K
24h Vol
$13.83
-0.85
93583
ETH/AUSD
78.75K
24h Vol
$3,084.80
-1.51
78749
VSN/USDC
73.17K
24h Vol
$0.09
-1.11
73168
MANA/USDC
72.12K
24h Vol
$0.14
2.22
72117
GRT/USDC
69.43K
24h Vol
$0.04
4.18
69428
LINK/USDC
60.98K
24h Vol
$13.14
-0.94
60984
SAND/USDC
55.03K
24h Vol
$0.12
-0.17
55032
TRX/USDC
54.59K
24h Vol
$0.30
0.95
54585
DOGE/USDC PERP
52.99K
24h Vol
$0.14
-1.97
52991
APE/USDC
48.42K
24h Vol
$0.21
-0.46
48417
ETC/USDC
36.31K
24h Vol
$12.55
-0.65
36313
CD100/USDC PERP
33.15K
24h Vol
$2,131.50
-1.58
33148
CHZ/USDC
29.41K
24h Vol
$0.04
-0.45
29412
ADA/USDC PERP
29.39K
24h Vol
$0.39
-1.31
29385
LTC/USDC PERP
26.93K
24h Vol
$84.80
0.00
26931
SOL/USDC PERP
24.38K
24h Vol
$135.73
-2.00
24384
ENS/USDC
15.63K
24h Vol
$10.36
-0.98
15628
ETH/USDCV
14.14K
24h Vol
$3,084.68
-0.72
14143
CHZ/USDT
13.49K
24h Vol
$0.04
1.48
13488
BTC/XRP
11.25K
24h Vol
$46,893.27
1.18
11253
SUSHI/USDC
10.17K
24h Vol
$0.33
0.24
10168
ADA/EUR
9.42K
24h Vol
$0.34
-0.81
9419
TON/USDC PERP
8.08K
24h Vol
$1.62
-0.11
8084
FTM/USDC PERP
6.96K
24h Vol
$0.16
-0.48
6956
LINK/USDC PERP
6.95K
24h Vol
$13.38
-1.55
6946
POL/USDC PERP
6.77K
24h Vol
$0.14
0.00
6766
CD80/USDC PERP
5.13K
24h Vol
$535.50
0.00
5127
CDMEME/USDC PERP
4.60K
24h Vol
$424.54
0.42
4597
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
XRP/USDC PERP
2.97K
24h Vol
$2.08
-1.95
2971
SHIB1M/USDC PERP
2.94K
24h Vol
$9.80
-0.02
2940
EURCV/USDCV
2.84K
24h Vol
$1.17
0.00
2840
GALA/USDC PERP
2.82K
24h Vol
$0.01
3.03
2822
PEPE1M/USDC PERP
2.22K
24h Vol
$5.94
0.00
2217
SUI/USDC PERP
2.03K
24h Vol
$1.80
-6.49
2028
TOTAL GLOBAL 24H VOLUME:
$
1949212092.29
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jan 9, 2026 10:12 PM