Markets
Last Price
24h change
24h volume
BTC/USDC
$72,522.81
6.99
%
$
1.02B
1024227035
ETH/USDC
$2,121.95
8.31
%
$
294.81M
294813487
USD/USDC
$1.00
0.00
%
$
246.73M
246730322
USDT/USDC
$1.00
0.02
%
$
230.71M
230709980
BTC/USD
$72,510.87
6.98
%
$
194.66M
194662117
BTC/USDC PERP
$72,522.06
7.00
%
$
167.22M
167220387
BTC/USDT
$72,534.82
7.05
%
$
148.99M
148987325
BTC-USDC OPTIONS
-
-
%
$
87.79M
87787159
EUR/USDC
$1.16
0.14
%
$
74.05M
74050984
SOL/USDC
$90.23
6.28
%
$
64.67M
64671597
ETH/USDT
$2,121.38
8.28
%
$
58.06M
58055895
ETH/USD
$2,121.73
8.31
%
$
51.68M
51675698
BTC/EUR
€62,473.33
6.88
%
$
49.24M
49243912
BTC/PYUSD
$72,522.50
7.02
%
$
36.52M
36523944
PYUSD/USDC
$1.00
-0.03
%
$
36.41M
36406415
RLUSD/USDC
$1.00
-0.04
%
$
35.95M
35951919
XRP/RLUSD
$1.42
4.85
%
$
26.16M
26155387
ETH/RLUSD
$2,122.30
8.36
%
$
21.76M
21760910
USD1/USDC
$1.00
-0.02
%
$
16.00M
15996814
BTC/USD1
$72,549.97
7.00
%
$
15.72M
15723231
BTC/FIDD
$72,521.60
6.99
%
$
13.75M
13751743
ETH/USDC PERP
$2,122.33
8.35
%
$
13.67M
13673115
BTC/RLUSD
$72,539.33
7.08
%
$
13.05M
13053252
PENGU/USDT
$0.01
3.88
%
$
10.88M
10879452
SOL/USDT
$90.20
6.26
%
$
9.46M
9464133
PENGU/USDC
$0.01
2.90
%
$
8.96M
8955374
BTC/EURC
€62,436.35
6.84
%
$
8.89M
8887574
BTC/EURCV
€62,489.35
6.86
%
$
8.54M
8544996
BTC/AUSD
$72,533.50
7.02
%
$
7.69M
7689338
USDT/USD
$1.00
0.02
%
$
7.11M
7114293
SOL/USD
$90.22
6.29
%
$
7.04M
7044754
FIDD/USDC
$1.00
-0.01
%
$
6.90M
6900659
ETH/EUR
€1,828.76
8.24
%
$
6.25M
6245638
USDCV/USDC
$1.00
0.00
%
$
5.72M
5722096
BTC/USDCV
$72,556.67
7.00
%
$
5.18M
5178863
EURCV/USDC
$1.16
0.12
%
$
5.01M
5006598
JITOSOL/USDC
$114.05
6.39
%
$
4.82M
4823593
BTC/EURAU
€62,459.30
6.81
%
$
3.35M
3350014
USDG/USDC
$1.00
0.34
%
$
3.20M
3203800
XRP/USDC
$1.42
4.82
%
$
2.84M
2841710
SOL/BTC
₿0.00124
-0.67
%
$
2.82M
2816916
BTC/USDG
$67,506.70
0.78
%
$
2.70M
2702470
BONK1M/USDC
$6.18
4.90
%
$
2.70M
2697766
SOL/EUR
€77.74
6.25
%
$
2.43M
2426278
SOL/ETH
Ξ0.04253
-1.87
%
$
1.89M
1890273
ADA/USDT
$0.27
5.59
%
$
1.58M
1577825
WBTC/BTC
₿0.99674
-0.07
%
$
1.40M
1400245
TRX/USD
$0.28
1.64
%
$
753.65K
753649
PAXG/USDC
$5,176.15
0.01
%
$
475.46K
475455
CC/USDC
$0.16
-1.02
%
$
359.34K
359344
IOTA/USDC
$0.07
2.28
%
$
355.47K
355468
ETHFI/USDC
$0.54
4.46
%
$
324.89K
324893
BTT1M/USD
$0.34
3.30
%
$
300.32K
300316
NEAR/USDC
$1.28
-6.06
%
$
261.32K
261323
AAVE/USDC
$115.66
4.12
%
$
242.07K
242068
AUSD/USDC
$1.00
0.03
%
$
221.24K
221243
ETH/AUSD
$2,121.75
7.80
%
$
221.17K
221175
TON/USDC
$1.32
4.69
%
$
213.36K
213359
NIGHT/USDC
$0.06
2.50
%
$
201.07K
201065
USD/RLUSD
$1.00
-0.02
%
$
199.18K
199179
AVAX/USDC
$9.42
4.33
%
$
160.88K
160878
DOT/USDC
$1.53
0.28
%
$
156.09K
156085
BCH/USDC
$462.42
5.17
%
$
146.66K
146660
CRV/USDC
$0.26
1.51
%
$
138.71K
138707
SUI/USDC
$0.96
5.65
%
$
121.30K
121305
CC/USD
$0.16
-0.06
%
$
109.78K
109784
SOL/RLUSD
$90.57
6.33
%
$
103.67K
103666
ETH/FIDD
$2,122.72
5.77
%
$
93.47K
93472
TRX/USDC
$0.28
1.61
%
$
89.88K
89881
APE/USDC
$0.10
3.08
%
$
89.47K
89474
UNI/USDC
$3.99
2.29
%
$
74.88K
74875
DOGE/USDC
$0.10
8.21
%
$
72.49K
72489
DOGE/USDC PERP
$0.10
7.97
%
$
69.27K
69267
POL/USDC
$0.10
0.88
%
$
69.26K
69264
LTC/USDC
$56.71
3.54
%
$
54.53K
54534
MANA/USDC
$0.10
4.11
%
$
45.53K
45527
FIDD/USD
$1.00
0.03
%
$
35.26K
35258
SAND/USDC
$0.09
-0.81
%
$
33.67K
33667
SUSHI/USDC
$0.21
1.36
%
$
27.18K
27183
SOL/USDC PERP
$90.57
5.67
%
$
20.56K
20560
XRP/EUR
€1.22
3.17
%
$
20.30K
20295
UNI/USDC PERP
$3.98
2.24
%
$
20.18K
20179
CD20/USDC PERP
$1,949.63
0.00
%
$
18.95K
18950
ADA/EUR
€0.24
5.46
%
$
14.69K
14693
XRP/USDC PERP
$1.43
3.90
%
$
7.31K
7307
BTC/XRP
$51,197.28
1.13
%
$
4.51K
4512
ENS/USDC
$6.22
2.57
%
$
4.43K
4428
ADA/USDC PERP
$0.27
3.11
%
$
4.32K
4315
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
AVAX/USDC PERP
$9.47
2.74
%
$
2.22K
2220
LINK/USDT
$9.22
0.00
%
$
1.20K
1200
ETH/USDCV
$2,183.29
0.00
%
$
1.09K
1091
TOTAL GLOBAL 24H VOLUME:
$
3080915198.7
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:March 5, 2026 5:35 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
1.02B
24h Vol
$72,522.81
6.99
1024227035
ETH/USDC
294.81M
24h Vol
$2,121.95
8.31
294813487
USD/USDC
246.73M
24h Vol
$1.00
0.00
246730322
USDT/USDC
230.71M
24h Vol
$1.00
0.02
230709980
BTC/USD
194.66M
24h Vol
$72,510.87
6.98
194662117
BTC/USDC PERP
167.22M
24h Vol
$72,522.06
7.00
167220387
BTC/USDT
148.99M
24h Vol
$72,534.82
7.05
148987325
BTC-USDC OPTIONS
87.79M
24h Vol
-
-
87787159
EUR/USDC
74.05M
24h Vol
$1.16
0.14
74050984
SOL/USDC
64.67M
24h Vol
$90.23
6.28
64671597
ETH/USDT
58.06M
24h Vol
$2,121.38
8.28
58055895
ETH/USD
51.68M
24h Vol
$2,121.73
8.31
51675698
BTC/EUR
49.24M
24h Vol
€62,473.33
6.88
49243912
BTC/PYUSD
36.52M
24h Vol
$72,522.50
7.02
36523944
PYUSD/USDC
36.41M
24h Vol
$1.00
-0.03
36406415
RLUSD/USDC
35.95M
24h Vol
$1.00
-0.04
35951919
XRP/RLUSD
26.16M
24h Vol
$1.42
4.85
26155387
ETH/RLUSD
21.76M
24h Vol
$2,122.30
8.36
21760910
USD1/USDC
16.00M
24h Vol
$1.00
-0.02
15996814
BTC/USD1
15.72M
24h Vol
$72,549.97
7.00
15723231
BTC/FIDD
13.75M
24h Vol
$72,521.60
6.99
13751743
ETH/USDC PERP
13.67M
24h Vol
$2,122.33
8.35
13673115
BTC/RLUSD
13.05M
24h Vol
$72,539.33
7.08
13053252
PENGU/USDT
10.88M
24h Vol
$0.01
3.88
10879452
SOL/USDT
9.46M
24h Vol
$90.20
6.26
9464133
PENGU/USDC
8.96M
24h Vol
$0.01
2.90
8955374
BTC/EURC
8.89M
24h Vol
€62,436.35
6.84
8887574
BTC/EURCV
8.54M
24h Vol
€62,489.35
6.86
8544996
BTC/AUSD
7.69M
24h Vol
$72,533.50
7.02
7689338
USDT/USD
7.11M
24h Vol
$1.00
0.02
7114293
SOL/USD
7.04M
24h Vol
$90.22
6.29
7044754
FIDD/USDC
6.90M
24h Vol
$1.00
-0.01
6900659
ETH/EUR
6.25M
24h Vol
€1,828.76
8.24
6245638
USDCV/USDC
5.72M
24h Vol
$1.00
0.00
5722096
BTC/USDCV
5.18M
24h Vol
$72,556.67
7.00
5178863
EURCV/USDC
5.01M
24h Vol
$1.16
0.12
5006598
JITOSOL/USDC
4.82M
24h Vol
$114.05
6.39
4823593
BTC/EURAU
3.35M
24h Vol
€62,459.30
6.81
3350014
USDG/USDC
3.20M
24h Vol
$1.00
0.34
3203800
XRP/USDC
2.84M
24h Vol
$1.42
4.82
2841710
SOL/BTC
2.82M
24h Vol
₿0.00124
-0.67
2816916
BTC/USDG
2.70M
24h Vol
$67,506.70
0.78
2702470
BONK1M/USDC
2.70M
24h Vol
$6.18
4.90
2697766
SOL/EUR
2.43M
24h Vol
€77.74
6.25
2426278
SOL/ETH
1.89M
24h Vol
Ξ0.04253
-1.87
1890273
ADA/USDT
1.58M
24h Vol
$0.27
5.59
1577825
WBTC/BTC
1.40M
24h Vol
₿0.99674
-0.07
1400245
TRX/USD
753.65K
24h Vol
$0.28
1.64
753649
PAXG/USDC
475.46K
24h Vol
$5,176.15
0.01
475455
CC/USDC
359.34K
24h Vol
$0.16
-1.02
359344
IOTA/USDC
355.47K
24h Vol
$0.07
2.28
355468
ETHFI/USDC
324.89K
24h Vol
$0.54
4.46
324893
BTT1M/USD
300.32K
24h Vol
$0.34
3.30
300316
NEAR/USDC
261.32K
24h Vol
$1.28
-6.06
261323
AAVE/USDC
242.07K
24h Vol
$115.66
4.12
242068
AUSD/USDC
221.24K
24h Vol
$1.00
0.03
221243
ETH/AUSD
221.17K
24h Vol
$2,121.75
7.80
221175
TON/USDC
213.36K
24h Vol
$1.32
4.69
213359
NIGHT/USDC
201.07K
24h Vol
$0.06
2.50
201065
USD/RLUSD
199.18K
24h Vol
$1.00
-0.02
199179
AVAX/USDC
160.88K
24h Vol
$9.42
4.33
160878
DOT/USDC
156.09K
24h Vol
$1.53
0.28
156085
BCH/USDC
146.66K
24h Vol
$462.42
5.17
146660
CRV/USDC
138.71K
24h Vol
$0.26
1.51
138707
SUI/USDC
121.30K
24h Vol
$0.96
5.65
121305
CC/USD
109.78K
24h Vol
$0.16
-0.06
109784
SOL/RLUSD
103.67K
24h Vol
$90.57
6.33
103666
ETH/FIDD
93.47K
24h Vol
$2,122.72
5.77
93472
TRX/USDC
89.88K
24h Vol
$0.28
1.61
89881
APE/USDC
89.47K
24h Vol
$0.10
3.08
89474
UNI/USDC
74.88K
24h Vol
$3.99
2.29
74875
DOGE/USDC
72.49K
24h Vol
$0.10
8.21
72489
DOGE/USDC PERP
69.27K
24h Vol
$0.10
7.97
69267
POL/USDC
69.26K
24h Vol
$0.10
0.88
69264
LTC/USDC
54.53K
24h Vol
$56.71
3.54
54534
MANA/USDC
45.53K
24h Vol
$0.10
4.11
45527
FIDD/USD
35.26K
24h Vol
$1.00
0.03
35258
SAND/USDC
33.67K
24h Vol
$0.09
-0.81
33667
SUSHI/USDC
27.18K
24h Vol
$0.21
1.36
27183
SOL/USDC PERP
20.56K
24h Vol
$90.57
5.67
20560
XRP/EUR
20.30K
24h Vol
€1.22
3.17
20295
UNI/USDC PERP
20.18K
24h Vol
$3.98
2.24
20179
CD20/USDC PERP
18.95K
24h Vol
$1,949.63
0.00
18950
ADA/EUR
14.69K
24h Vol
€0.24
5.46
14693
XRP/USDC PERP
7.31K
24h Vol
$1.43
3.90
7307
BTC/XRP
4.51K
24h Vol
$51,197.28
1.13
4512
ENS/USDC
4.43K
24h Vol
$6.22
2.57
4428
ADA/USDC PERP
4.32K
24h Vol
$0.27
3.11
4315
ADA/USDC
2.98K
24h Vol
$0.46
4.26
2984
AVAX/USDC PERP
2.22K
24h Vol
$9.47
2.74
2220
LINK/USDT
1.20K
24h Vol
$9.22
0.00
1200
ETH/USDCV
1.09K
24h Vol
$2,183.29
0.00
1091
TOTAL GLOBAL 24H VOLUME:
$
3080915198.7
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Mar 5, 2026 5:35 AM