Markets
Last Price
24h change
24h volume
BTC/USDC
$90,993.45
0.30
%
$
532.10M
532098425
BTC-USDC OPTIONS
-
-
%
$
403.80M
403804579
ETH/USDC
$3,115.96
-0.74
%
$
176.12M
176121411
USDT/USDC
$1.00
0.00
%
$
152.14M
152137129
USD/USDC
$1.00
0.14
%
$
122.47M
122473605
BTC/USD
$90,967.05
0.26
%
$
71.92M
71915246
BTC/USDT
$91,066.08
0.25
%
$
64.14M
64135855
BTC/USDC PERP
$90,937.54
0.14
%
$
62.33M
62325985
XRP/USDC
$2.14
-0.18
%
$
45.30M
45304439
RLUSD/USDC
$1.00
-0.01
%
$
44.60M
44604516
XRP/RLUSD
$2.14
-0.17
%
$
40.59M
40589870
ETH/USDT
$3,117.61
-0.79
%
$
36.77M
36765084
USDT/USD
$1.00
0.00
%
$
33.15M
33147875
BTC/USD1
$91,044.00
0.28
%
$
25.08M
25082164
EUR/USDC
$1.17
-0.27
%
$
24.95M
24951735
ETH/USD
$3,114.35
-0.80
%
$
22.34M
22336206
SOL/USDC
$139.77
2.34
%
$
22.31M
22313054
USD1/USDC
$1.00
0.01
%
$
21.95M
21953333
PYUSD/USDC
$1.00
-0.01
%
$
19.31M
19311926
BTC/PYUSD
$90,989.20
0.26
%
$
19.25M
19253526
BTC/EUR
$78,105.77
0.54
%
$
15.95M
15954685
PENGU/USDC
$0.01
-0.83
%
$
15.32M
15315762
PENGU/USDT
$0.01
-0.57
%
$
15.24M
15239485
ETH/USDC PERP
$3,115.62
-0.81
%
$
11.47M
11468229
BTC/EURCV
$78,056.65
0.49
%
$
7.02M
7022110
USDCV/USDC
$1.00
0.00
%
$
6.34M
6342081
ETH/EUR
$2,674.68
-0.51
%
$
5.38M
5377726
SOL/USD
$139.73
2.40
%
$
4.99M
4989795
BTC/EURC
$78,120.40
0.53
%
$
4.78M
4783593
BTC/USDCV
$90,888.15
0.16
%
$
4.09M
4087289
BTC/RLUSD
$90,966.25
0.09
%
$
3.94M
3942191
ETH/RLUSD
$3,116.10
-0.86
%
$
3.64M
3638642
BTC/AUSD
$90,987.80
0.25
%
$
3.62M
3623881
USDG/USDC
$1.00
0.00
%
$
3.55M
3553185
EURCV/USDC
$1.17
-0.21
%
$
3.54M
3535263
JITOSOL/USDC
$174.93
2.18
%
$
3.52M
3516374
BTC/USDG
$91,029.62
0.26
%
$
2.48M
2478855
BONK1M/USDC
$10.87
-3.31
%
$
2.44M
2438944
CD20/USDC PERP
$2,922.04
-0.17
%
$
2.00M
1999724
SOL/BTC
₿0.00
1.97
%
$
1.75M
1751033
SOL/EUR
$119.90
2.63
%
$
1.03M
1033830
SOL/ETH
$0.04
3.12
%
$
971.55K
971553
AAVE/USDC
$166.11
-0.22
%
$
948.89K
948892
BTC/EURAU
$78,086.05
0.54
%
$
934.04K
934035
XRP/EUR
$1.83
-0.28
%
$
656.36K
656363
TRX/USD
$0.29
-1.44
%
$
622.13K
622126
WBTC/BTC
₿1.00
-0.02
%
$
613.88K
613876
UNI/USDC
$5.48
-4.01
%
$
589.21K
589207
SUI/USDC
$1.81
1.03
%
$
562.75K
562746
TON/USDC
$1.81
-2.79
%
$
552.23K
552229
ETHFI/USDC
$0.74
-1.03
%
$
458.95K
458951
DOGE/USDC
$0.14
-1.79
%
$
443.34K
443343
AUSD/USDC
$1.00
0.04
%
$
387.64K
387645
BTT1M/USD
$0.43
0.46
%
$
376.51K
376509
BCH/USDC
$635.08
-0.74
%
$
366.67K
366672
MOCA/USDC
$0.02
0.84
%
$
357.26K
357258
LTC/USDC
$81.55
-0.07
%
$
280.61K
280610
CRV/USDC
$0.41
-3.52
%
$
264.20K
264200
DOT/USDC
$2.11
-1.30
%
$
250.86K
250855
VSN/USDC
$0.09
-0.33
%
$
240.78K
240778
SOL/RLUSD
$139.47
2.20
%
$
238.67K
238672
POL/USDC
$0.15
13.04
%
$
198.70K
198705
NEAR/USDC
$1.70
-0.29
%
$
158.15K
158149
AVAX/USDC
$13.98
-0.27
%
$
148.53K
148528
PAXG/USDC
$4,472.99
0.93
%
$
135.33K
135332
DOGE/USDC PERP
$0.14
0.28
%
$
120.31K
120313
DOGE/EUR
$0.12
-1.47
%
$
104.17K
104166
ETH/AUSD
$3,110.28
-0.58
%
$
83.58K
83580
SAND/USDC
$0.12
-1.82
%
$
78.96K
78955
SOL/USDC PERP
$139.40
2.83
%
$
77.89K
77890
APE/USDC
$0.21
-1.96
%
$
70.43K
70430
LINK/USDC
$13.25
-0.82
%
$
68.43K
68431
ADA/EUR
$0.34
-0.05
%
$
57.81K
57810
XRP/USDC PERP
$2.13
1.68
%
$
57.38K
57384
CD100/USDC PERP
$2,153.70
0.65
%
$
55.62K
55618
TRX/USDC
$0.29
-1.41
%
$
54.92K
54918
USD/RLUSD
$1.00
0.01
%
$
53.21K
53211
CHZ/USDC
$0.04
0.23
%
$
46.15K
46150
LTC/USDC PERP
$84.80
0.00
%
$
26.93K
26931
GRT/USDC
$0.04
0.00
%
$
25.66K
25664
ENS/USDC
$10.47
1.37
%
$
21.02K
21017
ETC/USDC
$12.62
0.41
%
$
17.83K
17826
ADA/USDC PERP
$0.40
1.77
%
$
17.79K
17793
MANA/USDC
$0.14
-0.36
%
$
15.48K
15479
ETH/USDCV
$3,084.68
-0.72
%
$
14.14K
14143
BTC/XRP
$46,893.27
1.18
%
$
11.25K
11253
SUSHI/USDC
$0.33
-1.26
%
$
9.89K
9889
CHZ/USDT
$0.04
-2.31
%
$
9.49K
9490
TON/USDC PERP
$1.62
-0.11
%
$
8.08K
8084
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
LINK/USDC PERP
$13.38
-1.55
%
$
6.95K
6946
POL/USDC PERP
$0.14
0.00
%
$
6.77K
6766
CD80/USDC PERP
$535.50
0.00
%
$
5.13K
5127
CDMEME/USDC PERP
$424.54
0.42
%
$
4.60K
4597
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
SHIB1M/USDC PERP
$9.80
-0.02
%
$
2.94K
2940
EURCV/USDCV
$1.17
0.00
%
$
2.84K
2840
GALA/USDC PERP
$0.01
3.03
%
$
2.82K
2822
PEPE1M/USDC PERP
$5.94
0.00
%
$
2.22K
2217
SUI/USDC PERP
$1.80
-6.49
%
$
2.03K
2028
TOTAL GLOBAL 24H VOLUME:
$
2103050310.02
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:January 9, 2026 6:01 AM
Markets
Last Price
24h change
24h volume
ETC/USDC PERP
1.89K
24h Vol
$15.93
0.00
1887
UNI/USDC PERP
1.74K
24h Vol
$5.49
-0.23
1736
LRC/USDT
1.70K
24h Vol
$0.05
3.44
1701
CHZ/USDC PERP
1.55K
24h Vol
$0.03
0.00
1553
APT/USDC PERP
1.45K
24h Vol
$3.00
-3.68
1447
JITOSOL/SOL
1.37K
24h Vol
$1.22
-0.21
1375
DOGEURCV
1.31K
24h Vol
$0.17
0.64
1305
DOT/USDC PERP
1.20K
24h Vol
$2.31
-1.25
1196
GALA/USDC
1.16K
24h Vol
$0.01
-3.37
1163
XLM/USDC PERP
1.06K
24h Vol
$0.24
-0.38
1058
LINK/USDT
1.02K
24h Vol
$13.37
-3.88
1019
NEAR/USDC PERP
1.01K
24h Vol
$1.97
-0.47
1010
AVAX/USDC PERP
1.01K
24h Vol
$13.88
-1.58
1010
LRC/USDC
1.00K
24h Vol
$0.05
-1.33
1002
TOTAL GLOBAL 24H VOLUME:
$
2103050310.02
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jan 9, 2026 6:01 AM