Markets
Last Price
24h change
24h volume
BTC/USDC
$114,268.63
-0.15
%
$
582.38M
582384942
ETH/USDC
$4,151.27
-1.66
%
$
310.47M
310472152
USDT/USDC
$1.00
-0.02
%
$
131.01M
131012487
USD/USDC
$1.00
0.02
%
$
79.53M
79531691
BTC/USDT
$114,213.42
-0.12
%
$
62.78M
62780000
BTC/USD
$114,243.19
-0.14
%
$
53.50M
53495482
BTC/USDC PERP
$114,246.66
-0.15
%
$
51.06M
51057649
ETH/USDT
$4,149.45
-1.63
%
$
50.84M
50841650
EUR/USDC
$1.17
0.05
%
$
38.12M
38117332
XRP/RLUSD
$2.84
-1.46
%
$
32.64M
32643157
XRP/USDC
$2.85
-1.25
%
$
31.76M
31763067
ETH/USD
$4,143.59
-1.79
%
$
31.47M
31473843
BTC/EURCV
$97,018.85
-0.47
%
$
29.87M
29868913
ETH/USDC PERP
$4,150.05
-1.65
%
$
28.71M
28710816
EURCV/USDC
$1.17
0.08
%
$
28.53M
28529639
RLUSD/USDC
$1.00
0.03
%
$
27.52M
27523390
SOL/USDC
$209.21
-1.86
%
$
23.07M
23065315
BTC/EURC
$97,232.60
-0.34
%
$
21.05M
21045842
BTC/EUR
$97,174.53
-0.40
%
$
18.24M
18243685
BTC/PYUSD
$113,955.85
-0.35
%
$
17.85M
17847955
PYUSD/USDC
$1.00
0.05
%
$
16.72M
16718538
BTC/USD1
$114,335.65
-0.02
%
$
14.40M
14399642
BTC/AUSD
$114,282.97
-0.09
%
$
12.07M
12066745
USDT/USD
$1.00
-0.05
%
$
11.90M
11896297
USD1/USDC
$1.00
-0.04
%
$
11.54M
11537428
ETH/EUR
$3,531.52
-1.81
%
$
10.04M
10035042
JITOSOL/USDC
$257.26
-2.07
%
$
5.69M
5686949
BTC/RLUSD
$114,103.53
-0.30
%
$
5.26M
5256250
ETH/RLUSD
$4,151.88
-1.59
%
$
5.15M
5147705
CD20/USDC PERP
$4,010.92
-0.89
%
$
3.87M
3871400
PENGU/USDC
$0.03
-1.06
%
$
2.61M
2605915
SOL/USD
$208.70
-1.98
%
$
2.26M
2255258
WBTC/BTC
₿1.00
-0.04
%
$
2.08M
2076965
BONK1M/USDC
$19.21
-1.20
%
$
1.73M
1731868
BTC/EURAU
$97,309.00
-0.17
%
$
1.57M
1569486
SOL/USDC PERP
$209.43
-1.99
%
$
1.32M
1321239
SOL/EUR
$178.40
-1.86
%
$
1.24M
1240575
TRX/USD
$0.33
-1.04
%
$
1.23M
1225106
USDCV/USDC
$1.00
-0.01
%
$
1.21M
1208881
BTC/USDCV
$113,935.97
-0.32
%
$
1.18M
1175485
PENGU/USDT
$0.03
-0.98
%
$
1.10M
1098633
AAVE/USDC
$274.60
-0.98
%
$
1.10M
1098353
MOCA/USDC
$0.07
-1.99
%
$
1.06M
1059388
ETHFI/USDC
$1.43
-4.84
%
$
995.01K
995013
CD80/USDC PERP
$825.68
-1.00
%
$
646.33K
646328
CD100/USDC PERP
$3,017.95
-0.94
%
$
635.51K
635513
CDMEME/USDC PERP
$587.35
0.05
%
$
613.89K
613890
XRP/EUR
$2.42
-1.81
%
$
530.31K
530309
BTT1M/USD
$0.59
-1.95
%
$
446.55K
446547
FTM/USDC PERP
$0.25
2.56
%
$
420.77K
420773
UNI/USDC
$7.62
-1.90
%
$
352.66K
352658
XRP/USDC PERP
$2.85
-1.26
%
$
301.62K
301621
AVAX/USDC
$30.00
-1.44
%
$
286.08K
286079
DOGE/USDC
$0.23
-0.64
%
$
284.86K
284862
DOT/USDC
$3.90
-2.20
%
$
218.95K
218953
LTC/USDC
$107.02
0.10
%
$
209.17K
209166
CRV/USDC
$0.69
0.07
%
$
207.36K
207356
TON/USDC
$2.71
0.52
%
$
191.58K
191579
NEAR/USDC
$2.63
-5.30
%
$
172.15K
172146
PAXG/USDC
$3,874.46
0.61
%
$
163.08K
163084
TRX/USDC
$0.33
-1.13
%
$
156.92K
156922
DOGE/EUR
$0.20
-0.96
%
$
148.81K
148806
LINK/USDC
$21.32
-1.84
%
$
146.43K
146432
SUSHI/USDC
$0.67
-0.64
%
$
137.35K
137349
SOL/RLUSD
$208.85
-1.88
%
$
124.16K
124161
APE/USDC
$0.53
0.53
%
$
122.68K
122679
AUSD/USDC
$1.00
-0.03
%
$
113.63K
113631
AVAX/USDC PERP
$29.42
-3.60
%
$
111.30K
111297
SOL/BTC
₿0.00
-1.71
%
$
106.42K
106424
MANA/USDC
$0.29
-1.30
%
$
95.53K
95533
DOGE/USDC PERP
$0.23
1.80
%
$
84.77K
84772
ENS/USDC
$19.97
-0.73
%
$
82.22K
82215
LRC/USDC
$0.08
-3.01
%
$
80.77K
80767
BCH/USDC
$561.13
0.01
%
$
69.25K
69245
GRT/USDC
$0.08
-1.34
%
$
59.70K
59699
POL/USDC
$0.22
-0.80
%
$
58.60K
58599
CHZ/USDC
$0.04
2.26
%
$
53.69K
53688
ADA/USDC PERP
$0.80
0.49
%
$
50.82K
50816
ETH/AUSD
$4,123.48
-1.94
%
$
42.43K
42429
SUI/USDC
$3.25
-0.67
%
$
41.48K
41476
LRC/USDT
$0.08
0.30
%
$
40.49K
40489
SAND/USDC
$0.27
-0.41
%
$
38.35K
38347
GALA/USDC
$0.01
-0.69
%
$
24.85K
24847
USD/RLUSD
$1.00
0.02
%
$
23.03K
23030
LINK/USDT
$21.06
-1.86
%
$
20.87K
20875
GALA/USDC PERP
$0.01
2.11
%
$
18.98K
18980
SHIB1M/USDC PERP
$11.87
-0.18
%
$
18.22K
18222
LINK/USDC PERP
$21.59
-0.69
%
$
13.16K
13162
NEAR/USDC PERP
$2.65
-3.81
%
$
12.30K
12297
XLM/USDC PERP
$0.37
-0.70
%
$
12.12K
12117
UNI/USDC PERP
$7.51
-1.31
%
$
11.79K
11790
PEPE1M/USDC PERP
$9.20
-2.07
%
$
10.26K
10255
POL/USDC PERP
$0.22
-1.74
%
$
9.80K
9800
ETC/USDC
$18.36
-1.72
%
$
8.44K
8443
DOT/USDC PERP
$3.82
-1.82
%
$
8.30K
8300
SOL/ETH
$0.05
0.10
%
$
8.01K
8006
ETC/USDC PERP
$18.40
0.28
%
$
7.88K
7881
TON/USDC PERP
$2.64
-1.19
%
$
5.20K
5201
APT/USDC PERP
$4.25
0.04
%
$
3.84K
3841
CHZ/USDC PERP
$0.04
-0.25
%
$
2.78K
2780
TOTAL GLOBAL 24H VOLUME:
$
1794893874.42
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:October 1, 2025 1:09 AM
Markets
Last Price
24h change
24h volume
SUI/USDC PERP
2.76K
24h Vol
$3.20
-3.01
2756
LTC/USDC PERP
2.68K
24h Vol
$107.09
0.33
2684
TOTAL GLOBAL 24H VOLUME:
$
1794893874.42
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Oct 1, 2025 1:09 AM