Markets
Last Price
24h change
24h volume
BTC/USDC
$72,682.69
7.16
%
$
1.03B
1026731331
ETH/USDC
$2,127.67
8.52
%
$
293.98M
293977951
USD/USDC
$1.00
0.00
%
$
247.03M
247026668
USDT/USDC
$1.00
0.02
%
$
231.83M
231832977
BTC/USD
$72,677.15
7.15
%
$
195.09M
195086644
BTC/USDC PERP
$72,683.70
7.18
%
$
165.38M
165375491
BTC/USDT
$72,678.54
7.15
%
$
150.34M
150343107
BTC-USDC OPTIONS
-
-
%
$
87.60M
87600805
EUR/USDC
$1.16
0.06
%
$
74.62M
74623389
SOL/USDC
$90.22
5.53
%
$
65.32M
65318475
ETH/USDT
$2,127.27
8.48
%
$
57.62M
57617970
ETH/USD
$2,127.71
8.50
%
$
51.68M
51680182
BTC/EUR
€62,607.40
7.13
%
$
49.49M
49492648
BTC/PYUSD
$72,680.20
7.16
%
$
36.58M
36584400
PYUSD/USDC
$1.00
0.02
%
$
36.45M
36447866
RLUSD/USDC
$1.00
0.05
%
$
35.84M
35844401
XRP/RLUSD
$1.42
5.31
%
$
26.12M
26117488
ETH/RLUSD
$2,127.65
8.48
%
$
21.47M
21470540
USD1/USDC
$1.00
0.04
%
$
16.39M
16390814
BTC/USD1
$72,737.55
7.15
%
$
16.06M
16061096
BTC/FIDD
$72,698.67
7.16
%
$
14.05M
14051430
ETH/USDC PERP
$2,127.54
8.52
%
$
13.86M
13863370
BTC/RLUSD
$72,698.87
7.16
%
$
13.02M
13020933
PENGU/USDT
$0.01
2.99
%
$
11.24M
11237963
SOL/USDT
$90.21
5.52
%
$
9.50M
9495571
PENGU/USDC
$0.01
2.90
%
$
9.25M
9249980
BTC/EURC
€62,551.40
6.95
%
$
8.96M
8958658
BTC/EURCV
€62,608.85
7.06
%
$
8.71M
8708023
BTC/AUSD
$72,679.45
7.14
%
$
7.81M
7811655
SOL/USD
$90.25
5.57
%
$
7.20M
7198156
FIDD/USDC
$1.00
0.00
%
$
7.00M
7001179
USDT/USD
$1.00
0.01
%
$
6.81M
6810147
ETH/EUR
€1,832.29
8.45
%
$
6.28M
6277442
USDCV/USDC
$1.00
0.00
%
$
5.42M
5421557
EURCV/USDC
$1.16
0.06
%
$
5.21M
5207479
BTC/USDCV
$72,707.93
7.17
%
$
5.07M
5065842
JITOSOL/USDC
$114.04
5.63
%
$
4.84M
4837733
BTC/EURAU
€62,578.45
7.10
%
$
3.36M
3359070
USDG/USDC
$1.00
0.34
%
$
3.20M
3203800
SOL/BTC
â‚¿0.00124
-1.49
%
$
2.81M
2814324
XRP/USDC
$1.42
5.31
%
$
2.77M
2773426
BTC/USDG
$67,506.70
0.78
%
$
2.70M
2702470
BONK1M/USDC
$6.19
4.04
%
$
2.66M
2657495
SOL/EUR
€77.73
5.51
%
$
2.50M
2499375
SOL/ETH
Ξ0.04241
-2.72
%
$
1.90M
1895676
ADA/USDT
$0.27
4.62
%
$
1.60M
1596345
WBTC/BTC
â‚¿0.99674
-0.07
%
$
1.46M
1455840
TRX/USD
$0.29
1.75
%
$
737.43K
737430
PAXG/USDC
$5,193.00
0.13
%
$
495.96K
495965
CC/USDC
$0.16
-1.59
%
$
365.62K
365622
IOTA/USDC
$0.07
2.12
%
$
361.53K
361526
ETHFI/USDC
$0.55
5.15
%
$
330.02K
330022
BTT1M/USD
$0.34
3.39
%
$
293.57K
293575
NEAR/USDC
$1.27
-7.26
%
$
277.96K
277965
AAVE/USDC
$115.74
4.05
%
$
253.30K
253301
TON/USDC
$1.32
5.52
%
$
212.21K
212214
USD/RLUSD
$1.00
-0.02
%
$
196.98K
196983
NIGHT/USDC
$0.06
3.00
%
$
193.76K
193759
AUSD/USDC
$1.00
-0.01
%
$
191.21K
191211
ETH/AUSD
$2,129.32
8.19
%
$
191.17K
191168
AVAX/USDC
$9.50
3.72
%
$
178.56K
178560
BCH/USDC
$462.42
4.96
%
$
150.01K
150006
DOT/USDC
$1.52
-0.11
%
$
141.26K
141259
CRV/USDC
$0.26
1.31
%
$
135.40K
135404
SUI/USDC
$0.95
5.18
%
$
127.36K
127362
CC/USD
$0.16
0.00
%
$
107.47K
107466
SOL/RLUSD
$90.25
6.18
%
$
103.76K
103764
TRX/USDC
$0.29
1.71
%
$
87.69K
87691
APE/USDC
$0.10
1.99
%
$
87.24K
87239
SOL/USDC PERP
$90.57
6.18
%
$
80.39K
80392
ETH/FIDD
$2,173.18
8.29
%
$
79.07K
79072
UNI/USDC
$4.00
2.46
%
$
74.76K
74764
DOGE/USDC PERP
$0.10
7.97
%
$
69.27K
69267
DOGE/USDC
$0.10
10.10
%
$
65.83K
65829
POL/USDC
$0.10
1.66
%
$
62.46K
62455
LTC/USDC
$56.55
3.86
%
$
54.99K
54991
MANA/USDC
$0.10
3.54
%
$
39.84K
39838
FIDD/USD
$1.00
0.03
%
$
35.76K
35760
SAND/USDC
$0.09
-0.81
%
$
33.67K
33667
SUSHI/USDC
$0.21
1.36
%
$
27.18K
27183
XRP/EUR
€1.22
3.30
%
$
20.10K
20100
UNI/USDC PERP
$4.02
3.47
%
$
19.08K
19079
CD20/USDC PERP
$1,949.63
0.00
%
$
18.95K
18950
ADA/EUR
€0.24
5.11
%
$
15.33K
15331
ENS/USDC
$6.22
5.96
%
$
7.48K
7478
XRP/USDC PERP
$1.43
3.90
%
$
7.31K
7307
BTC/XRP
$50,907.26
0.56
%
$
4.51K
4511
ADA/USDC PERP
$0.27
5.30
%
$
4.19K
4194
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
AVAX/USDC PERP
$9.51
4.67
%
$
2.15K
2153
LINK/USDT
$9.22
0.00
%
$
1.20K
1200
ETH/USDCV
$2,183.29
0.00
%
$
1.09K
1091
TOTAL GLOBAL 24H VOLUME:
$
3086486362.18
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:March 5, 2026 4:14 AM
Markets
Last Price
24h change
24h volume
No items found.
TOTAL GLOBAL 24H VOLUME:
$
3086486362.18
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Mar 5, 2026 4:14 AM