Markets
Last Price
24h change
24h volume
BTC/USDC
$91,975.47
-1.58
%
$
1.45B
1452733104
ETH/USDC
$3,004.06
-1.66
%
$
591.42M
591420957
USDT/USDC
$1.00
-0.05
%
$
388.72M
388717580
USD/USDC
$1.00
0.02
%
$
300.35M
300352900
BTC/USDT
$91,719.82
-1.95
%
$
246.52M
246523781
BTC/USD
$91,958.17
-1.36
%
$
195.12M
195121910
BTC-USDC OPTIONS
-
-
%
$
146.29M
146287059
ETH/USDT
$3,009.29
-1.53
%
$
113.19M
113185584
ETH/USD
$3,012.38
-1.91
%
$
96.10M
96100085
BTC/PYUSD
$91,720.20
-1.50
%
$
92.64M
92635229
PYUSD/USDC
$1.00
-0.04
%
$
91.83M
91832892
BTC/USDC PERP
$91,960.04
-1.16
%
$
77.89M
77893843
SOL/USDC
$131.31
-3.47
%
$
56.56M
56563684
XRP/USDC
$2.16
-1.44
%
$
49.81M
49811219
XRP/RLUSD
$2.15
-1.15
%
$
42.47M
42466206
EUR/USDC
$1.16
-0.29
%
$
39.22M
39218418
BTC/EURCV
$79,250.80
-1.32
%
$
35.29M
35292981
RLUSD/USDC
$1.00
0.02
%
$
33.87M
33869184
EURCV/USDC
$1.16
-0.26
%
$
32.47M
32469223
BTC/EURC
$79,207.80
-1.34
%
$
32.20M
32200307
BTC/EUR
$79,316.67
-1.59
%
$
26.32M
26321668
USDT/USD
$1.00
-0.03
%
$
24.20M
24195786
ETH/USDC PERP
$3,012.00
-1.94
%
$
20.87M
20867320
SOL/USD
$130.68
-4.13
%
$
15.17M
15173948
BTC/AUSD
$91,928.40
-1.59
%
$
9.27M
9269707
CD20/USDC PERP
$2,916.92
-1.82
%
$
8.78M
8784624
BTC/USD1
$92,055.40
-1.58
%
$
8.47M
8466327
ETH/EUR
$2,602.04
-1.45
%
$
8.28M
8277719
USDG/USDC
$1.00
0.00
%
$
7.69M
7690024
USDCV/USDC
$1.00
0.01
%
$
7.40M
7398223
BTC/RLUSD
$91,974.19
-1.39
%
$
6.97M
6974668
BTC/USDCV
$91,974.92
-1.45
%
$
6.42M
6420668
BTC/USDG
$92,040.23
-1.44
%
$
5.96M
5963526
JITOSOL/USDC
$162.57
-3.95
%
$
4.35M
4353359
ETH/RLUSD
$3,016.75
-1.92
%
$
4.03M
4026826
WBTC/BTC
₿1.00
-0.05
%
$
3.90M
3901492
BTC/EURAU
$79,374.15
-1.26
%
$
3.28M
3282999
UNI/USDC
$7.37
3.65
%
$
2.70M
2698518
USD1/USDC
$1.00
0.00
%
$
2.66M
2655431
TRX/USD
$0.29
-0.07
%
$
2.22M
2216760
UNI/USDC PERP
$7.35
3.53
%
$
1.89M
1886986
LTC/USDC
$91.66
-4.37
%
$
1.85M
1848014
AAVE/USDC
$168.55
-1.46
%
$
1.74M
1740982
CD80/USDC PERP
$561.10
-1.80
%
$
1.73M
1725201
PENGU/USDC
$0.01
-2.44
%
$
1.48M
1480731
SOL/EUR
$112.49
-3.98
%
$
1.33M
1333706
CD100/USDC PERP
$2,182.40
-1.60
%
$
1.09M
1085820
ETHFI/USDC
$0.84
-3.88
%
$
939.03K
939026
AVAX/USDC
$14.39
-2.73
%
$
807.64K
807637
SOL/BTC
₿0.00
-2.52
%
$
772.90K
772901
VSN/USDC
$0.08
1.20
%
$
588.00K
588002
DOT/USDC
$2.66
-3.47
%
$
580.54K
580543
SOL/USDC PERP
$130.80
-5.16
%
$
562.71K
562708
XRP/EUR
$1.85
-1.85
%
$
548.25K
548251
PENGU/USDT
$0.01
-2.44
%
$
544.47K
544470
BTT1M/USD
$0.43
-2.88
%
$
482.38K
482378
NEAR/USDC
$2.21
-2.10
%
$
454.05K
454055
DOGE/USDC
$0.15
-2.81
%
$
419.95K
419951
TON/USDC
$1.76
-1.91
%
$
408.74K
408744
PAXG/USDC
$4,040.71
-1.59
%
$
385.41K
385408
CRV/USDC
$0.41
-2.19
%
$
379.82K
379825
SOL/RLUSD
$130.37
-4.41
%
$
333.73K
333734
BONK1M/USDC
$10.08
-3.15
%
$
304.25K
304248
BCH/USDC
$492.25
2.80
%
$
295.32K
295320
MANA/USDC
$0.19
-2.64
%
$
225.83K
225834
LINK/USDC
$13.33
-1.58
%
$
199.60K
199600
MOCA/USDC
$0.03
-2.12
%
$
189.27K
189269
CDMEME/USDC PERP
$350.45
-1.12
%
$
161.90K
161903
DOGE/EUR
$0.13
-2.69
%
$
133.20K
133201
SUI/USDC
$1.61
-3.73
%
$
123.09K
123092
POL/USDC
$0.14
-3.83
%
$
120.39K
120392
SUSHI/USDC
$0.45
2.10
%
$
117.70K
117703
TRX/USDC
$0.29
-0.21
%
$
111.84K
111835
APE/USDC
$0.33
-1.90
%
$
109.75K
109750
NEAR/USDC PERP
$2.19
-4.37
%
$
94.86K
94857
LRC/USDT
$0.06
-1.37
%
$
89.08K
89085
ETH/AUSD
$2,996.84
-1.66
%
$
83.27K
83267
AUSD/USDC
$1.00
0.04
%
$
72.44K
72445
ETC/USDC
$14.26
-3.47
%
$
69.14K
69135
ENS/USDC
$12.30
-2.84
%
$
56.32K
56323
CHZ/USDC
$0.03
-1.32
%
$
39.56K
39560
XRP/USDC PERP
$2.14
-3.20
%
$
22.15K
22148
SAND/USDC
$0.17
-1.69
%
$
21.69K
21685
DOT/USDC PERP
$3.12
1.16
%
$
14.52K
14524
GRT/USDC
$0.06
-0.54
%
$
13.48K
13478
AVAX/USDC PERP
$14.41
-4.12
%
$
8.84K
8842
GALA/USDC PERP
$0.01
12.12
%
$
7.40K
7402
XLM/USDC PERP
$0.25
-3.60
%
$
7.09K
7090
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
LRC/USDC
$0.06
-0.85
%
$
5.84K
5840
LINK/USDT
$13.23
-2.55
%
$
5.40K
5402
ADA/USDC PERP
$0.46
-5.32
%
$
4.24K
4236
DOGE/USDC PERP
$0.15
-3.88
%
$
3.33K
3329
BTC/XRP
$43,632.10
-0.05
%
$
3.25K
3249
SHIB1M/USDC PERP
$9.80
-0.02
%
$
2.94K
2940
POL/USDC PERP
$0.18
-6.75
%
$
2.87K
2867
TON/USDC PERP
$2.03
0.08
%
$
2.67K
2668
SUI/USDC PERP
$1.67
-0.66
%
$
2.62K
2623
SOL/ETH
$0.04
-2.68
%
$
2.50K
2504
LTC/USDC PERP
$101.59
0.00
%
$
2.38K
2378
TOTAL GLOBAL 24H VOLUME:
$
4355708645.11
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:November 17, 2025 10:25 PM
Markets
Last Price
24h change
24h volume
PEPE1M/USDC PERP
2.22K
24h Vol
$5.94
0.00
2217
ETC/USDC PERP
1.89K
24h Vol
$15.93
0.00
1887
LINK/USDC PERP
1.69K
24h Vol
$14.30
-0.49
1694
APT/USDC PERP
1.45K
24h Vol
$3.00
-3.68
1447
JITOSOL/SOL
1.37K
24h Vol
$1.22
-0.21
1375
USD/RLUSD
1.35K
24h Vol
$1.00
0.01
1352
DOGEURCV
1.31K
24h Vol
$0.17
0.64
1305
GALA/USDC
1.16K
24h Vol
$0.01
-3.37
1163
CHZ/USDC PERP
1.03K
24h Vol
$0.03
-0.32
1033
TOTAL GLOBAL 24H VOLUME:
$
4355708645.11
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Nov 17, 2025 10:25 PM