Markets
Last Price
24h change
24h volume
BTC/USDC
$90,589.22
-0.03
%
$
522.77M
522773447
BTC-USDC OPTIONS
-
-
%
$
218.74M
218736048
ETH/USDC
$3,084.71
-0.57
%
$
149.35M
149345738
USDT/USDC
$1.00
-0.02
%
$
138.40M
138400307
USD/USDC
$1.00
-0.01
%
$
96.63M
96633594
BTC/USDT
$90,666.41
0.26
%
$
66.64M
66638253
BTC/USD
$90,532.82
0.09
%
$
65.68M
65677987
BTC/USDC PERP
$90,573.00
0.22
%
$
55.96M
55958074
ETH/USDT
$3,088.12
-0.54
%
$
35.26M
35258331
XRP/USDC
$2.09
-0.56
%
$
32.38M
32378560
RLUSD/USDC
$1.00
0.00
%
$
31.12M
31115823
XRP/RLUSD
$2.09
-0.64
%
$
28.21M
28212701
EUR/USDC
$1.16
-0.11
%
$
26.50M
26495242
BTC/USD1
$90,593.56
0.21
%
$
21.85M
21851223
BTC/PYUSD
$90,538.99
0.22
%
$
21.76M
21759862
PYUSD/USDC
$1.00
0.03
%
$
21.73M
21729191
USDT/USD
$1.00
-0.02
%
$
20.76M
20764239
USD1/USDC
$1.00
0.02
%
$
19.25M
19249196
ETH/USD
$3,083.89
-0.56
%
$
17.10M
17098076
SOL/USDC
$135.89
-1.90
%
$
16.94M
16943698
BTC/EUR
$77,864.05
0.40
%
$
16.72M
16724563
PENGU/USDT
$0.01
-0.04
%
$
15.50M
15495912
PENGU/USDC
$0.01
0.00
%
$
15.47M
15469862
ETH/USDC PERP
$3,085.50
-0.61
%
$
9.02M
9018781
BTC/EURCV
$77,862.68
0.34
%
$
6.21M
6206335
USDCV/USDC
$1.00
0.02
%
$
5.71M
5714190
ETH/EUR
$2,656.12
-0.17
%
$
5.19M
5194908
SOL/USD
$135.88
-1.72
%
$
4.25M
4253179
BTC/EURC
$77,914.25
0.43
%
$
3.73M
3733793
BTC/USDCV
$90,535.17
0.23
%
$
3.60M
3597971
BTC/AUSD
$90,547.79
0.04
%
$
3.25M
3248395
USDG/USDC
$1.00
-0.01
%
$
3.21M
3213024
EURCV/USDC
$1.16
-0.06
%
$
3.16M
3157837
BTC/RLUSD
$90,538.70
0.04
%
$
2.81M
2807829
JITOSOL/USDC
$170.43
-1.68
%
$
2.73M
2731527
ETH/RLUSD
$3,084.85
-0.55
%
$
2.68M
2680788
BONK1M/USDC
$10.46
-3.54
%
$
2.49M
2486153
BTC/USDG
$90,614.97
0.23
%
$
2.17M
2170662
CD20/USDC PERP
$2,889.20
-0.55
%
$
1.77M
1773756
SOL/BTC
₿0.00
-1.96
%
$
1.16M
1163304
WBTC/BTC
₿1.00
0.01
%
$
917.63K
917633
BTC/EURAU
$77,803.97
0.25
%
$
791.25K
791248
AAVE/USDC
$164.96
0.46
%
$
708.14K
708137
SOL/EUR
$116.97
-1.40
%
$
678.68K
678683
UNI/USDC
$5.49
1.10
%
$
608.74K
608743
SOL/ETH
$0.04
-1.34
%
$
604.58K
604577
POL/USDC
$0.17
15.88
%
$
594.70K
594703
TRX/USD
$0.30
1.57
%
$
531.53K
531528
MOCA/USDC
$0.02
1.68
%
$
443.59K
443594
ETHFI/USDC
$0.74
0.42
%
$
386.60K
386604
TON/USDC
$1.73
-2.67
%
$
366.60K
366600
AUSD/USDC
$1.00
-0.05
%
$
269.36K
269356
SOL/RLUSD
$136.13
-1.34
%
$
263.63K
263628
SUI/USDC
$1.80
0.68
%
$
243.58K
243578
LTC/USDC
$81.25
-0.01
%
$
229.64K
229641
XRP/EUR
$1.80
-0.34
%
$
226.45K
226450
DOGE/USDC
$0.14
-0.78
%
$
220.39K
220394
DOT/USDC
$2.08
-0.30
%
$
219.12K
219124
BTT1M/USD
$0.42
-2.31
%
$
217.18K
217184
PAXG/USDC
$4,510.60
0.75
%
$
191.43K
191428
BCH/USDC
$635.69
1.12
%
$
166.56K
166555
CRV/USDC
$0.41
1.09
%
$
141.17K
141165
MANA/USDC
$0.15
4.15
%
$
136.33K
136325
USD/RLUSD
$1.00
0.00
%
$
115.77K
115765
NEAR/USDC
$1.70
1.13
%
$
110.96K
110962
DOGE/EUR
$0.12
-0.44
%
$
101.80K
101797
AVAX/USDC
$13.75
-0.47
%
$
88.31K
88312
GRT/USDC
$0.04
-0.24
%
$
81.27K
81266
SAND/USDC
$0.12
2.04
%
$
59.43K
59434
TRX/USDC
$0.30
1.64
%
$
56.68K
56684
GALA/USDC PERP
$0.01
-27.08
%
$
55.72K
55721
APE/USDC
$0.21
0.00
%
$
53.91K
53908
VSN/USDC
$0.09
-0.34
%
$
53.11K
53110
DOGE/USDC PERP
$0.14
0.50
%
$
53.06K
53059
LINK/USDC
$13.10
-0.68
%
$
52.01K
52014
ETH/AUSD
$3,080.81
0.38
%
$
46.60K
46597
ETC/USDC
$12.57
-0.42
%
$
38.00K
38000
CHZ/USDC
$0.05
0.89
%
$
30.26K
30256
LTC/USDC PERP
$84.80
0.00
%
$
26.93K
26931
ADA/USDC PERP
$0.39
-0.87
%
$
25.96K
25958
CD100/USDC PERP
$2,130.10
-1.00
%
$
24.02K
24022
ENS/USDC
$10.41
0.26
%
$
22.07K
22070
SOL/USDC PERP
$135.73
-1.82
%
$
19.68K
19676
CHZ/USDT
$0.05
0.56
%
$
14.49K
14489
BTC/XRP
$46,893.27
1.18
%
$
11.25K
11253
SUSHI/USDC
$0.33
-0.52
%
$
8.92K
8919
TON/USDC PERP
$1.62
-0.11
%
$
8.08K
8084
FTM/USDC PERP
$0.16
-0.48
%
$
6.96K
6956
LINK/USDC PERP
$13.38
-1.55
%
$
6.95K
6946
POL/USDC PERP
$0.14
0.00
%
$
6.77K
6766
CD80/USDC PERP
$535.50
0.00
%
$
5.13K
5127
CDMEME/USDC PERP
$424.54
0.42
%
$
4.60K
4597
ADA/EUR
$0.33
-1.41
%
$
3.90K
3897
ETH/USDCV
$3,084.68
-0.22
%
$
3.58K
3580
XRP/USDC PERP
$2.09
-0.31
%
$
3.05K
3046
ADA/USDC
$0.46
4.26
%
$
2.98K
2984
SHIB1M/USDC PERP
$9.80
-0.02
%
$
2.94K
2940
EURCV/USDCV
$1.17
0.00
%
$
2.84K
2840
PEPE1M/USDC PERP
$5.94
0.00
%
$
2.22K
2217
SUI/USDC PERP
$1.80
-6.49
%
$
2.03K
2028
TOTAL GLOBAL 24H VOLUME:
$
1736140887.89
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice. Not all market pairs are available in all jurisdictions.
Last Updated:January 10, 2026 8:41 AM
Markets
Last Price
24h change
24h volume
ETC/USDC PERP
1.89K
24h Vol
$15.93
0.00
1887
UNI/USDC PERP
1.87K
24h Vol
$5.41
-1.66
1868
CHZ/USDC PERP
1.55K
24h Vol
$0.03
0.00
1553
APT/USDC PERP
1.45K
24h Vol
$3.00
-3.68
1447
JITOSOL/SOL
1.37K
24h Vol
$1.22
-0.21
1375
LRC/USDT
1.31K
24h Vol
$0.05
2.33
1310
DOGEURCV
1.31K
24h Vol
$0.17
0.64
1305
DOT/USDC PERP
1.20K
24h Vol
$2.31
-1.25
1196
GALA/USDC
1.16K
24h Vol
$0.01
-3.37
1163
LINK/USDT
1.12K
24h Vol
$13.17
-0.33
1125
AVAX/USDC PERP
1.10K
24h Vol
$13.80
1.11
1099
XLM/USDC PERP
1.06K
24h Vol
$0.24
-0.38
1058
NEAR/USDC PERP
1.01K
24h Vol
$1.97
-0.47
1010
LRC/USDC
1.00K
24h Vol
$0.05
-1.33
1002
TOTAL GLOBAL 24H VOLUME:
$
1736140887.89
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Jan 10, 2026 8:41 AM