Markets
Last Price
24h change
24h volume
SUI/USDC PERP
$3.20
-3.01
%
$
2.76K
2756
LTC/USDC PERP
$107.09
0.33
%
$
2.68K
2684
TOTAL GLOBAL 24H VOLUME:
$
1794893874.42
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:October 1, 2025 1:09 AM
Markets
Last Price
24h change
24h volume
BTC/USDC
582.38M
24h Vol
$114,268.63
-0.15
582384942
ETH/USDC
310.47M
24h Vol
$4,151.27
-1.66
310472152
USDT/USDC
131.01M
24h Vol
$1.00
-0.02
131012487
USD/USDC
79.53M
24h Vol
$1.00
0.02
79531691
BTC/USDT
62.78M
24h Vol
$114,213.42
-0.12
62780000
BTC/USD
53.50M
24h Vol
$114,243.19
-0.14
53495482
BTC/USDC PERP
51.06M
24h Vol
$114,246.66
-0.15
51057649
ETH/USDT
50.84M
24h Vol
$4,149.45
-1.63
50841650
EUR/USDC
38.12M
24h Vol
$1.17
0.05
38117332
XRP/RLUSD
32.64M
24h Vol
$2.84
-1.46
32643157
XRP/USDC
31.76M
24h Vol
$2.85
-1.25
31763067
ETH/USD
31.47M
24h Vol
$4,143.59
-1.79
31473843
BTC/EURCV
29.87M
24h Vol
$97,018.85
-0.47
29868913
ETH/USDC PERP
28.71M
24h Vol
$4,150.05
-1.65
28710816
EURCV/USDC
28.53M
24h Vol
$1.17
0.08
28529639
RLUSD/USDC
27.52M
24h Vol
$1.00
0.03
27523390
SOL/USDC
23.07M
24h Vol
$209.21
-1.86
23065315
BTC/EURC
21.05M
24h Vol
$97,232.60
-0.34
21045842
BTC/EUR
18.24M
24h Vol
$97,174.53
-0.40
18243685
BTC/PYUSD
17.85M
24h Vol
$113,955.85
-0.35
17847955
PYUSD/USDC
16.72M
24h Vol
$1.00
0.05
16718538
BTC/USD1
14.40M
24h Vol
$114,335.65
-0.02
14399642
BTC/AUSD
12.07M
24h Vol
$114,282.97
-0.09
12066745
USDT/USD
11.90M
24h Vol
$1.00
-0.05
11896297
USD1/USDC
11.54M
24h Vol
$1.00
-0.04
11537428
ETH/EUR
10.04M
24h Vol
$3,531.52
-1.81
10035042
JITOSOL/USDC
5.69M
24h Vol
$257.26
-2.07
5686949
BTC/RLUSD
5.26M
24h Vol
$114,103.53
-0.30
5256250
ETH/RLUSD
5.15M
24h Vol
$4,151.88
-1.59
5147705
CD20/USDC PERP
3.87M
24h Vol
$4,010.92
-0.89
3871400
PENGU/USDC
2.61M
24h Vol
$0.03
-1.06
2605915
SOL/USD
2.26M
24h Vol
$208.70
-1.98
2255258
WBTC/BTC
2.08M
24h Vol
₿1.00
-0.04
2076965
BONK1M/USDC
1.73M
24h Vol
$19.21
-1.20
1731868
BTC/EURAU
1.57M
24h Vol
$97,309.00
-0.17
1569486
SOL/USDC PERP
1.32M
24h Vol
$209.43
-1.99
1321239
SOL/EUR
1.24M
24h Vol
$178.40
-1.86
1240575
TRX/USD
1.23M
24h Vol
$0.33
-1.04
1225106
USDCV/USDC
1.21M
24h Vol
$1.00
-0.01
1208881
BTC/USDCV
1.18M
24h Vol
$113,935.97
-0.32
1175485
PENGU/USDT
1.10M
24h Vol
$0.03
-0.98
1098633
AAVE/USDC
1.10M
24h Vol
$274.60
-0.98
1098353
MOCA/USDC
1.06M
24h Vol
$0.07
-1.99
1059388
ETHFI/USDC
995.01K
24h Vol
$1.43
-4.84
995013
CD80/USDC PERP
646.33K
24h Vol
$825.68
-1.00
646328
CD100/USDC PERP
635.51K
24h Vol
$3,017.95
-0.94
635513
CDMEME/USDC PERP
613.89K
24h Vol
$587.35
0.05
613890
XRP/EUR
530.31K
24h Vol
$2.42
-1.81
530309
BTT1M/USD
446.55K
24h Vol
$0.59
-1.95
446547
FTM/USDC PERP
420.77K
24h Vol
$0.25
2.56
420773
UNI/USDC
352.66K
24h Vol
$7.62
-1.90
352658
XRP/USDC PERP
301.62K
24h Vol
$2.85
-1.26
301621
AVAX/USDC
286.08K
24h Vol
$30.00
-1.44
286079
DOGE/USDC
284.86K
24h Vol
$0.23
-0.64
284862
DOT/USDC
218.95K
24h Vol
$3.90
-2.20
218953
LTC/USDC
209.17K
24h Vol
$107.02
0.10
209166
CRV/USDC
207.36K
24h Vol
$0.69
0.07
207356
TON/USDC
191.58K
24h Vol
$2.71
0.52
191579
NEAR/USDC
172.15K
24h Vol
$2.63
-5.30
172146
PAXG/USDC
163.08K
24h Vol
$3,874.46
0.61
163084
TRX/USDC
156.92K
24h Vol
$0.33
-1.13
156922
DOGE/EUR
148.81K
24h Vol
$0.20
-0.96
148806
LINK/USDC
146.43K
24h Vol
$21.32
-1.84
146432
SUSHI/USDC
137.35K
24h Vol
$0.67
-0.64
137349
SOL/RLUSD
124.16K
24h Vol
$208.85
-1.88
124161
APE/USDC
122.68K
24h Vol
$0.53
0.53
122679
AUSD/USDC
113.63K
24h Vol
$1.00
-0.03
113631
AVAX/USDC PERP
111.30K
24h Vol
$29.42
-3.60
111297
SOL/BTC
106.42K
24h Vol
₿0.00
-1.71
106424
MANA/USDC
95.53K
24h Vol
$0.29
-1.30
95533
DOGE/USDC PERP
84.77K
24h Vol
$0.23
1.80
84772
ENS/USDC
82.22K
24h Vol
$19.97
-0.73
82215
LRC/USDC
80.77K
24h Vol
$0.08
-3.01
80767
BCH/USDC
69.25K
24h Vol
$561.13
0.01
69245
GRT/USDC
59.70K
24h Vol
$0.08
-1.34
59699
POL/USDC
58.60K
24h Vol
$0.22
-0.80
58599
CHZ/USDC
53.69K
24h Vol
$0.04
2.26
53688
ADA/USDC PERP
50.82K
24h Vol
$0.80
0.49
50816
ETH/AUSD
42.43K
24h Vol
$4,123.48
-1.94
42429
SUI/USDC
41.48K
24h Vol
$3.25
-0.67
41476
LRC/USDT
40.49K
24h Vol
$0.08
0.30
40489
SAND/USDC
38.35K
24h Vol
$0.27
-0.41
38347
GALA/USDC
24.85K
24h Vol
$0.01
-0.69
24847
USD/RLUSD
23.03K
24h Vol
$1.00
0.02
23030
LINK/USDT
20.87K
24h Vol
$21.06
-1.86
20875
GALA/USDC PERP
18.98K
24h Vol
$0.01
2.11
18980
SHIB1M/USDC PERP
18.22K
24h Vol
$11.87
-0.18
18222
LINK/USDC PERP
13.16K
24h Vol
$21.59
-0.69
13162
NEAR/USDC PERP
12.30K
24h Vol
$2.65
-3.81
12297
XLM/USDC PERP
12.12K
24h Vol
$0.37
-0.70
12117
UNI/USDC PERP
11.79K
24h Vol
$7.51
-1.31
11790
PEPE1M/USDC PERP
10.26K
24h Vol
$9.20
-2.07
10255
POL/USDC PERP
9.80K
24h Vol
$0.22
-1.74
9800
ETC/USDC
8.44K
24h Vol
$18.36
-1.72
8443
DOT/USDC PERP
8.30K
24h Vol
$3.82
-1.82
8300
SOL/ETH
8.01K
24h Vol
$0.05
0.10
8006
ETC/USDC PERP
7.88K
24h Vol
$18.40
0.28
7881
TON/USDC PERP
5.20K
24h Vol
$2.64
-1.19
5201
APT/USDC PERP
3.84K
24h Vol
$4.25
0.04
3841
CHZ/USDC PERP
2.78K
24h Vol
$0.04
-0.25
2780
TOTAL GLOBAL 24H VOLUME:
$
1794893874.42
Data is limited to activity on the Bullish exchange. Markets shown above reflect 24h volume data over $1,000 USD. Content is for informational purposes only, and is not investment advice.
Last Updated:Oct 1, 2025 1:09 AM